We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | USOTC:UAPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00009 | -7.50% | 0.00111 | 0.0009 | 0.0015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00115 | 0.0008 | 0.00115 | 110,965 | 20:03:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.00111 | -0.00009 | -7.50% | 0.0008 | 0.00115 | 110,965 |
| 20 Jun 2024 | 0.0012 | -0.00015 | -11.11% | 0.0012 | 0.00135 | 231,570 |
| 18 Jun 2024 | 0.00135 | -0.00015 | -10.00% | 0.0012 | 0.00135 | 28,051 |
| 17 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.0012 | 0.0015 | 529,300 |
| 14 Jun 2024 | 0.0014 | 0.00002 | 1.45% | 0.0014 | 0.0014 | 400,055 |
| 13 Jun 2024 | 0.00138 | -0.00012 | -7.88% | 0.00138 | 0.0015 | 5,028 |
| 12 Jun 2024 | 0.001498 | 0.0002 | 15.23% | 0.0014 | 0.001498 | 100,000 |
| 11 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 10 Jun 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 20,000 |
| 07 Jun 2024 | 0.0014 | 0.00005 | 3.70% | 0.0013 | 0.0014 | 282,382 |
| 06 Jun 2024 | 0.00135 | -0.00005 | -3.57% | 0.00135 | 0.0014 | 12,200 |
| 05 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.001403 | 123,044 |
| 04 Jun 2024 | 0.0014 | 0.00029 | 26.58% | 0.0014 | 0.0014 | 1,500 |
| 03 Jun 2024 | 0.001106 | 0.00 | 0.00% | 0.0011 | 0.001106 | 90,350 |
| 31 May 2024 | 0.001106 | 0.00001 | 0.55% | 0.001106 | 0.001106 | 61,000 |
| 30 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 500,000 |
| 29 May 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0 |
| 28 May 2024 | 0.0011 | -0.0003 | -21.43% | 0.00105 | 0.0017 | 1,126,499 |
| 24 May 2024 | 0.0014 | 0.0004 | 40.00% | 0.00097 | 0.0014 | 561,000 |
| 23 May 2024 | 0.001 | 0.00005 | 5.26% | 0.00095 | 0.0014 | 53,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0014 | 0.0015 | 0.0008 | 0.0014044 | 297,244 | -0.00029 | -20.71% |
| 1 Month | 0.00097 | 0.0017 | 0.0008 | 0.0012723 | 254,499 | 0.00014 | 14.43% |
| 3 Months | 0.0018 | 0.0018 | 0.0006 | 0.0012026 | 362,308 | -0.00069 | -38.33% |
| 6 Months | 0.0018 | 0.0024 | 0.0006 | 0.0012628 | 240,894 | -0.00069 | -38.33% |
| 1 Year | 0.0029 | 0.0037 | 0.0006 | 0.0015557 | 224,296 | -0.00179 | -61.72% |
| 3 Years | 0.075 | 0.075 | 0.0006 | 0.0107696 | 577,461 | -0.07389 | -98.52% |
| 5 Years | 0.0008 | 0.118 | 0.0005 | 0.0143992 | 2,046,212 | 0.00031 | 38.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
