We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UA Multimedia Inc (PK) | USOTC:UAMM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0017 | 0.0003 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00205 | 0.0017 | 0.0017 | 23,719 | 21:06:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.00205 | 23,719 |
| 30 Dec 2024 | 0.0017 | -0.0002 | -10.53% | 0.0017 | 0.00215 | 177,100 |
| 27 Dec 2024 | 0.0019 | -0.00015 | -7.32% | 0.0017 | 0.0022 | 458,058 |
| 26 Dec 2024 | 0.00205 | 0.00055 | 36.67% | 0.0017 | 0.0028 | 196,430 |
| 24 Dec 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 102,900 |
| 23 Dec 2024 | 0.0015 | -0.0007 | -31.82% | 0.0015 | 0.0015 | 14,384 |
| 20 Dec 2024 | 0.0022 | 0.0002 | 10.00% | 0.00195 | 0.0025 | 112,100 |
| 19 Dec 2024 | 0.002 | 0.0006 | 42.86% | 0.00195 | 0.0025 | 340,716 |
| 18 Dec 2024 | 0.0014 | -0.0007 | -33.33% | 0.0014 | 0.0021 | 270,425 |
| 17 Dec 2024 | 0.0021 | 0.0004 | 23.53% | 0.0021 | 0.0021 | 25,000 |
| 16 Dec 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0 |
| 13 Dec 2024 | 0.0017 | -0.0004 | -19.05% | 0.0017 | 0.0017 | 60,000 |
| 12 Dec 2024 | 0.0021 | 0.00 | 0.00% | 0.0017 | 0.0021 | 45,705 |
| 11 Dec 2024 | 0.0021 | 0.0004 | 23.53% | 0.0021 | 0.0021 | 30,642 |
| 10 Dec 2024 | 0.0017 | 0.0001 | 6.25% | 0.0017 | 0.00225 | 160,312 |
| 09 Dec 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 20,500 |
| 06 Dec 2024 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0018 | 160,550 |
| 05 Dec 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0018 | 57,000 |
| 04 Dec 2024 | 0.0018 | -0.00035 | -16.28% | 0.0018 | 0.0018 | 5,000 |
| 03 Dec 2024 | 0.00215 | -0.00025 | -10.42% | 0.00215 | 0.00215 | 45,000 |
| 02 Dec 2024 | 0.0024 | 0.0008 | 49.99% | 0.0016 | 0.0024 | 1,147,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0028 | 0.0015 | 0.0018496 | 233,622 | 0.0002 | 13.33% |
| 1 Month | 0.00215 | 0.0028 | 0.0014 | 0.0018127 | 126,768 | -0.00045 | -20.93% |
| 3 Months | 0.0021 | 0.0028 | 0.0014 | 0.0020607 | 124,422 | -0.0004 | -19.05% |
| 6 Months | 0.0017 | 0.0028 | 0.0014 | 0.0020662 | 102,107 | 0.00 | 0.00% |
| 1 Year | 0.0018 | 0.004 | 0.0014 | 0.0024276 | 155,953 | -0.0001 | -5.56% |
| 3 Years | 0.032 | 0.044 | 0.0014 | 0.0155253 | 396,018 | -0.0303 | -94.69% |
| 5 Years | 0.0014 | 0.1625 | 0.0012 | 0.046192 | 1,795,388 | 0.0003 | 21.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
