We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UA Multimedia Inc (PK) | USOTC:UAMM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0019 | 0.0017 | 0.0027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0019 | 0.0019 | 0.0019 | 180,279 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 180,279 |
| 04 Feb 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 4,972 |
| 03 Feb 2025 | 0.0019 | -0.00035 | -15.56% | 0.0019 | 0.0019 | 13,000 |
| 31 Jan 2025 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0 |
| 30 Jan 2025 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0 |
| 29 Jan 2025 | 0.00225 | 0.00035 | 18.42% | 0.00225 | 0.00225 | 10,001 |
| 28 Jan 2025 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0 |
| 27 Jan 2025 | 0.0019 | -0.0001 | -5.00% | 0.0019 | 0.002 | 15,700 |
| 24 Jan 2025 | 0.002 | -0.0002 | -9.09% | 0.0018 | 0.002 | 18,878 |
| 23 Jan 2025 | 0.0022 | 0.0005 | 29.41% | 0.0022 | 0.0022 | 17,000 |
| 22 Jan 2025 | 0.0017 | -0.0013 | -43.33% | 0.00155 | 0.00295 | 2,563,000 |
| 21 Jan 2025 | 0.003 | 0.0013 | 76.47% | 0.0017 | 0.003 | 1,287,530 |
| 17 Jan 2025 | 0.0017 | -0.00014 | -7.61% | 0.0017 | 0.0017 | 338,781 |
| 16 Jan 2025 | 0.00184 | -0.00001 | -0.54% | 0.00184 | 0.00184 | 3,000 |
| 15 Jan 2025 | 0.00185 | -0.00015 | -7.50% | 0.0017 | 0.00185 | 19,820 |
| 14 Jan 2025 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 690,000 |
| 13 Jan 2025 | 0.0017 | -0.0005 | -22.73% | 0.0017 | 0.0022 | 479,192 |
| 10 Jan 2025 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.00225 | 8,499 |
| 08 Jan 2025 | 0.0022 | -0.0001 | -4.35% | 0.0022 | 0.0022 | 130 |
| 07 Jan 2025 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0024 | 451,244 |
| 06 Jan 2025 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0023 | 6,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00225 | 0.00225 | 0.0019 | 0.0020251 | 9,324 | -0.00035 | -15.56% |
| 1 Month | 0.0022 | 0.003 | 0.00155 | 0.0020501 | 364,634 | -0.0003 | -13.64% |
| 3 Months | 0.0021 | 0.003 | 0.0014 | 0.0020622 | 220,162 | -0.0002 | -9.52% |
| 6 Months | 0.0021 | 0.003 | 0.0014 | 0.0020717 | 154,786 | -0.0002 | -9.52% |
| 1 Year | 0.00295 | 0.004 | 0.0014 | 0.0023583 | 161,273 | -0.00105 | -35.59% |
| 3 Years | 0.0216 | 0.0229 | 0.0014 | 0.0082347 | 288,657 | -0.0197 | -91.20% |
| 5 Years | 0.0055 | 0.1625 | 0.0012 | 0.048631 | 1,701,113 | -0.0036 | -65.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
