We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| UA Multimedia Inc (PK) | USOTC:UAMM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00255 | 0.0023 | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:16:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0 |
| 02 May 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 605 |
| 01 May 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0 |
| 30 Apr 2024 | 0.00255 | 0.00 | 0.00% | 0.00255 | 0.00255 | 0 |
| 29 Apr 2024 | 0.00255 | -0.00015 | -5.56% | 0.0023 | 0.0026 | 702,819 |
| 26 Apr 2024 | 0.0027 | 0.00005 | 1.89% | 0.0027 | 0.0027 | 100 |
| 25 Apr 2024 | 0.00265 | 0.00025 | 10.42% | 0.00265 | 0.00265 | 50,000 |
| 24 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 23 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 22 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0 |
| 19 Apr 2024 | 0.0024 | -0.0009 | -27.27% | 0.0024 | 0.0029 | 22,500 |
| 18 Apr 2024 | 0.0033 | 0.0012 | 57.14% | 0.0021 | 0.0033 | 301,000 |
| 17 Apr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0 |
| 16 Apr 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.00274 | 383,400 |
| 15 Apr 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0 |
| 12 Apr 2024 | 0.0022 | -0.00001 | -0.36% | 0.0022 | 0.00247 | 516,637 |
| 11 Apr 2024 | 0.002208 | 0.00 | 0.00% | 0.002208 | 0.002208 | 1,150 |
| 10 Apr 2024 | 0.002208 | 0.00 | 0.00% | 0.002208 | 0.002208 | 0 |
| 09 Apr 2024 | 0.002208 | -0.00029 | -11.68% | 0.002 | 0.002208 | 133,585 |
| 08 Apr 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.003 | 98,646 |
| 05 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0027 | 0.0027 | 0.0023 | 0.00255 | 234,508 | -0.00015 | -5.56% |
| 1 Month | 0.0023 | 0.0033 | 0.002 | 0.0024699 | 200,949 | 0.00025 | 10.87% |
| 3 Months | 0.0024 | 0.004 | 0.00199 | 0.0027268 | 210,382 | 0.00015 | 6.25% |
| 6 Months | 0.00344 | 0.004 | 0.0016 | 0.0025259 | 244,637 | -0.00089 | -25.87% |
| 1 Year | 0.0025 | 0.0062 | 0.0016 | 0.0033847 | 221,430 | 0.00005 | 2.00% |
| 3 Years | 0.0335 | 0.0661 | 0.0016 | 0.0296634 | 1,021,072 | -0.03095 | -92.39% |
| 5 Years | 0.0017 | 0.1625 | 0.0009 | 0.0468135 | 1,924,190 | 0.00085 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
