ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,826.01
1.34%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. UACJ Corporation (PK) (UACJF)

  7. UACJ Corporation (PK) (UACJF) Historical

UACJF UACJ Corporation (PK)

2.65
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
UACJ Corporation (PK) USOTC:UACJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.65 12.66 39.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:03

UACJ (PK) (UACJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20242.650.000.00%2.652.650
25 Jul 20242.650.000.00%2.652.650
24 Jul 20242.650.000.00%2.652.650
23 Jul 20242.650.000.00%2.652.650
22 Jul 20242.650.000.00%2.652.650
19 Jul 20242.650.000.00%2.652.650
18 Jul 20242.650.000.00%2.652.650
17 Jul 20242.650.000.00%2.652.650
16 Jul 20242.650.000.00%2.652.650
15 Jul 20242.650.000.00%2.652.650
12 Jul 20242.650.000.00%2.652.650
11 Jul 20242.650.000.00%2.652.650
10 Jul 20242.650.000.00%2.652.650
09 Jul 20242.650.000.00%2.652.650
08 Jul 20242.650.000.00%2.652.650
05 Jul 20242.650.000.00%2.652.650
03 Jul 20242.650.000.00%2.652.650
02 Jul 20242.650.000.00%2.652.650
01 Jul 20242.650.000.00%2.652.650
28 Jun 20242.650.000.00%2.652.650
27 Jun 20242.650.000.00%2.652.650
Download more UACJ Corporation (PK) Historical Data

UACJ Corporation (PK) (UACJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
UACJF
UACJ (PK)
UNSW3
KEEPETH
KEEP Token
TG
SYB5
State Street Global Advi...
TG
97K
Exclusive Networks
HUOB
ZNTUSDT
Zenith
DOWI
DWEUOG
DJ Europe Oil & Gas Tota...
TG
3WX
MediaCo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved