We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thumzup Media Corporation (QB) | USOTC:TZUP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.12 | 4.13 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:52:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 0 |
| 27 Jun 2024 | 4.12 | -0.03 | -0.72% | 4.12 | 4.12 | 100 |
| 26 Jun 2024 | 4.15 | -0.02 | -0.48% | 4.15 | 4.15 | 645 |
| 25 Jun 2024 | 4.17 | 0.17 | 4.25% | 4.17 | 4.50 | 1,050 |
| 24 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 21 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 20 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 18 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 17 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 14 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 12 Jun 2024 | 4.00 | -0.45 | -10.11% | 4.00 | 4.50 | 1,700 |
| 11 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 10 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 1,015 |
| 07 Jun 2024 | 4.45 | -0.08 | -1.77% | 4.45 | 4.50 | 2,000 |
| 06 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0 |
| 05 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0 |
| 04 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0 |
| 03 Jun 2024 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.12 | 4.16 | 598 | -0.38 | -8.44% |
| 1 Month | 4.50 | 4.50 | 4.00 | 4.25 | 1,085 | -0.38 | -8.44% |
| 3 Months | 4.70 | 5.85 | 3.75 | 4.11 | 2,935 | -0.58 | -12.34% |
| 6 Months | 6.59 | 7.10 | 3.64 | 4.55 | 1,368 | -2.47 | -37.48% |
| 1 Year | 6.05 | 8.10 | 3.64 | 5.06 | 897 | -1.93 | -31.90% |
| 3 Years | 7.00 | 10.00 | 3.64 | 6.03 | 972 | -2.88 | -41.14% |
| 5 Years | 7.00 | 10.00 | 3.64 | 6.03 | 972 | -2.88 | -41.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
