ThermaFreeze Products Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ThermaFreeze Products Corporation (PK)	USOTC:TZPC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.031	0.02	0.048

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

ThermaFreeze Products (PK) (TZPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.031	0.00	0.00%	0.031	0.031	0
06 Jan 2025	0.031	0.00	0.00%	0.031	0.031	0
03 Jan 2025	0.031	0.00	0.00%	0.031	0.031	0
02 Jan 2025	0.031	0.00	0.00%	0.031	0.031	0
31 Dec 2024	0.031	0.0039	14.39%	0.031	0.048	1,640
30 Dec 2024	0.0271	0.00	0.00%	0.0271	0.0271	0
27 Dec 2024	0.0271	0.00	0.00%	0.0271	0.0271	0
26 Dec 2024	0.0271	-0.0229	-45.80%	0.0271	0.05	1,340
24 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
23 Dec 2024	0.05	0.023	85.19%	0.04425	0.05	7,110
20 Dec 2024	0.027	0.00	0.00%	0.027	0.027	6,134
19 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
18 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
17 Dec 2024	0.027	0.00	0.00%	0.027	0.027	0
16 Dec 2024	0.027	-0.0076	-21.95%	0.027	0.0346	5,130
13 Dec 2024	0.034595	0.0076	28.13%	0.034595	0.034595	8,008
12 Dec 2024	0.027	0.00	0.00%	0.027	0.027	313
11 Dec 2024	0.027	-0.003	-10.00%	0.027	0.03	20,250
10 Dec 2024	0.03	-0.0089	-22.88%	0.03	0.0389	11,900
09 Dec 2024	0.0389	0.01784	84.75%	0.0242	0.0389	14,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0404	0.048	0.031	0.031	1,640	-0.0094	-23.27%
1 Month	0.0389	0.05	0.027	0.0313145	6,869	-0.0079	-20.31%
3 Months	0.0225	0.066	0.015	0.0238903	24,326	0.0085	37.78%
6 Months	0.012	0.066	0.0117	0.0288775	22,293	0.019	158.33%
1 Year	0.0225	0.066	0.0101	0.0231368	22,159	0.0085	37.78%
3 Years	0.052	0.175	0.01	0.0491273	38,246	-0.021	-40.38%
5 Years	0.06	39.70	0.01	0.6754741	47,226	-0.029	-48.33%