ThermaFreeze Products Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ThermaFreeze Products Corporation (PK)	USOTC:TZPC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0121	-52.16%	0.0111	0.0001	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0111	0.0111	0.0111	20,044	21:30:11

ThermaFreeze Products (PK) (TZPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0111	-0.0121	-52.16%	0.0111	0.0111	20,044
02 May 2024	0.0232	0.00	0.00%	0.0232	0.0232	0
01 May 2024	0.0232	0.0032	16.00%	0.0232	0.0232	3,192
30 Apr 2024	0.02	0.00	0.00%	0.02	0.02	16,000
29 Apr 2024	0.02	0.00	0.00%	0.02	0.02	79,301
26 Apr 2024	0.02	0.0098	96.08%	0.0199	0.02	58,930
25 Apr 2024	0.0102	-0.0038	-27.14%	0.0101	0.016	208,285
24 Apr 2024	0.014	-0.00147	-9.50%	0.014	0.014	5,507
23 Apr 2024	0.01547	-0.00508	-24.71%	0.01547	0.0161	37,000
22 Apr 2024	0.020548	0.00	0.00%	0.020548	0.020548	0
19 Apr 2024	0.020548	0.00445	27.63%	0.020548	0.020548	303
18 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
17 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
16 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
15 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
12 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
11 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
10 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	400
09 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
08 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0
05 Apr 2024	0.0161	0.00	0.00%	0.0161	0.0161	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0199	0.0232	0.0111	0.0200649	39,356	-0.0088	-44.22%
1 Month	0.0161	0.0232	0.0101	0.0145392	45,435	-0.005	-31.06%
3 Months	0.02	0.035	0.0101	0.0159351	35,122	-0.0089	-44.50%
6 Months	0.0407	0.0595	0.0101	0.0239981	33,630	-0.0296	-72.73%
1 Year	0.02	0.07	0.01	0.0278197	30,146	-0.0089	-44.50%
3 Years	0.185	0.39	0.01	0.0650799	44,401	-0.1739	-94.00%
5 Years	0.0067	39.70	0.0041	0.7358326	49,424	0.0044	65.67%