Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tytan Holdings Inc (CE) (TYTN)
Tytan Holdings Inc (CE) (TYTN) Historical

TYTN Tytan Holdings Inc (CE)

0.0002

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tytan Holdings Inc (CE)	USOTC:TYTN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tytan (CE) (TYTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
16 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
15 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	333
14 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
13 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
03 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
02 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
31 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	1,000
30 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
24 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
23 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
20 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0

Download more Tytan Holdings Inc (CE) Historical Data

Tytan Holdings Inc (CE) (TYTN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	333	0.00	0.00%
1 Month	0.0002	0.0002	0.0002	0.0002	667	0.00	0.00%
3 Months	0.0002	0.0002	0.0002	0.0002	29,762	0.00	0.00%
6 Months	0.000118	0.0088	0.000118	0.0005164	18,259	0.00008	69.49%
1 Year	0.005	0.0095	0.000118	0.0056554	60,157	-0.0048	-96.00%
3 Years	0.077	0.077	0.000118	0.0168957	107,097	-0.0768	-99.74%
5 Years	0.0022	0.12	0.000118	0.0276742	184,355	-0.002	-90.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions