We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tokyo Tatemono Company Ltd (PK) | USOTC:TYTMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.65 | 15.38 | 18.27 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:07:54 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
26 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
25 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
24 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
23 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
20 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
19 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
18 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
17 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
16 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
13 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
12 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
11 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
10 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
09 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
06 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
05 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
04 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
03 Sep 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
30 Aug 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
29 Aug 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
28 Aug 2024 | 16.65 | 0.00 | 0.00% | 16.65 | 16.65 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.65 | 16.65 | 16.65 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 16.65 | 16.65 | 16.65 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 16.55 | 16.65 | 16.55 | 16.61 | 621 | 0.10 | 0.60% |
6 Months | 15.96 | 16.705 | 15.96 | 16.66 | 775 | 0.69 | 4.32% |
1 Year | 15.96 | 16.705 | 15.96 | 16.66 | 775 | 0.69 | 4.32% |
3 Years | 15.27 | 16.705 | 12.27 | 14.36 | 1,219 | 1.38 | 9.04% |
5 Years | 12.23 | 16.705 | 7.98 | 13.78 | 1,394 | 4.42 | 36.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions