We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyo Tatemono Company Ltd (PK) | USOTC:TYTMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.43 | 14.95 | 17.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 06 Feb 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 05 Feb 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 04 Feb 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 03 Feb 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 31 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 30 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 29 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 28 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 27 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 24 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 23 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 22 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 21 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 17 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 16 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 15 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 14 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 13 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| 10 Jan 2025 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.20 | 17.77 | 16.43 | 17.73 | 1,950 | -0.77 | -4.48% |
| 6 Months | 16.65 | 17.77 | 15.65 | 17.39 | 926 | -0.22 | -1.32% |
| 1 Year | 15.96 | 17.77 | 15.65 | 17.03 | 852 | 0.47 | 2.94% |
| 3 Years | 15.31 | 17.77 | 12.27 | 14.62 | 1,226 | 1.12 | 7.32% |
| 5 Years | 8.49 | 17.77 | 7.98 | 13.96 | 1,329 | 7.94 | 93.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
