Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tryptamine Therapeutics Ltd (PK) (TYPTF)
Tryptamine Therapeutics Ltd (PK) (TYPTF) Historical

TYPTF Tryptamine Therapeutics Ltd (PK)

0.02

0.008 (66.67%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tryptamine Therapeutics Ltd (PK)	USOTC:TYPTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.008	66.67%	0.02	0.0008	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02	0.012	0.012	72,573	20:01:38

Tryptamine Therapeutics (PK) (TYPTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.02	0.008	66.67%	0.012	0.02	72,573
12 Mar 2025	0.012	0.0008	7.14%	0.0111	0.02	32,738
11 Mar 2025	0.0112	0.00	0.00%	0.0112	0.018	101,346
10 Mar 2025	0.0112	-0.0048	-30.00%	0.0112	0.0196	24,786
07 Mar 2025	0.016	0.00	0.00%	0.016	0.016	0
06 Mar 2025	0.016	-0.0041	-20.40%	0.016	0.016	22,600
05 Mar 2025	0.0201	0.00	0.00%	0.0201	0.0201	0
04 Mar 2025	0.0201	0.0006	3.08%	0.0201	0.0201	18,112
03 Mar 2025	0.0195	0.0083	74.11%	0.0112	0.0195	124,540
28 Feb 2025	0.0112	0.00	0.00%	0.0112	0.0112	2,169
27 Feb 2025	0.0112	0.00	0.00%	0.0112	0.0112	16,272
26 Feb 2025	0.0112	-0.00835	-42.71%	0.0112	0.0112	1,500
25 Feb 2025	0.01955	0.00	0.00%	0.01955	0.01955	0
24 Feb 2025	0.01955	0.00735	60.25%	0.01955	0.01955	3,616
21 Feb 2025	0.0122	0.00	0.00%	0.0122	0.0122	0
20 Feb 2025	0.0122	0.001	8.93%	0.0122	0.0122	167
19 Feb 2025	0.0112	0.00	0.00%	0.0112	0.0112	0
18 Feb 2025	0.0112	-0.0064	-36.36%	0.0112	0.024	209,764
14 Feb 2025	0.0176	0.0064	57.14%	0.0176	0.025	64,825

Download more Tryptamine Therapeutics Ltd (PK) Historical Data

Tryptamine Therapeutics Ltd (PK) (TYPTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.02	0.0111	0.0119421	45,368	0.004	25.00%
1 Month	0.0112	0.025	0.0111	0.0138948	47,043	0.0088	78.57%
3 Months	0.025	0.029	0.01	0.0173111	93,564	-0.005	-20.00%
6 Months	0.0008	0.0385	0.0008	0.0180695	102,329	0.0192	2,400.00%
1 Year	0.006	0.0385	0.0007	0.0174347	89,021	0.014	233.33%
3 Years	0.006	0.0385	0.0007	0.0174347	89,021	0.014	233.33%
5 Years	0.006	0.0385	0.0007	0.0174347	89,021	0.014	233.33%

Tryptamine Therapeutics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions