Tyro Payments Ltd (PK) Share Price History - Historical Data for TYPMF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tyro Payments Ltd (PK) (TYPMF)
Tyro Payments Ltd (PK) (TYPMF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tyro Payments Ltd (PK)	USOTC:TYPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.54	0.4072	0.4872

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:52:34

Tyro Payments (PK) (TYPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
11 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
10 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
07 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
06 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
05 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
04 Mar 2025	0.54	0.00	0.00%	0.54	0.54	0
03 Mar 2025	0.54	0.01	1.89%	0.54	0.54	4,000
28 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
27 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
26 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
25 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
24 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
21 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
20 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
19 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
18 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
14 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
13 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0

Download more Tyro Payments Ltd (PK) Historical Data

Tyro Payments Ltd (PK) (TYPMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.54	0.54	0.54	0.54	4,000	0.00	0.00%
3 Months	0.54	0.54	0.5003	0.535	7,333	0.00	0.00%
6 Months	2.00	2.00	0.5003	0.535	5,500	-1.46	-73.00%
1 Year	2.00	2.00	0.5003	0.535	2,750	-1.46	-73.00%
3 Years	2.00	2.00	0.5003	0.535	1,833	-1.46	-73.00%
5 Years	2.00	2.7903	0.5003	2.71	64,321	-1.46	-73.00%

Tyro Payments (PK)

King Global Ventures (QB)

Lindian Resources (PK)

Canoe Equity Portfolio C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions