We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Taiyo Yuden Ltd (PK) | USOTC:TYOYY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 58.8592 | 51.23 | 65.30 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:27:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 58.8592 | 0.26 | 0.44% | 54.88 | 59.47 | 162 |
16 Jan 2025 | 58.60 | 3.64 | 6.62% | 53.75 | 58.60 | 249 |
15 Jan 2025 | 54.96 | -1.87 | -3.29% | 54.40 | 59.20 | 2,721 |
14 Jan 2025 | 56.8295 | 0.19 | 0.34% | 56.8295 | 59.75 | 50 |
13 Jan 2025 | 56.6347 | 0.38 | 0.68% | 54.376 | 58.49 | 94 |
10 Jan 2025 | 56.2531 | -1.13 | -1.97% | 54.91 | 59.05 | 405 |
08 Jan 2025 | 57.385 | -1.95 | -3.28% | 57.385 | 57.50 | 2,113 |
07 Jan 2025 | 59.332 | -0.47 | -0.78% | 59.332 | 59.332 | 2 |
06 Jan 2025 | 59.80 | 2.82 | 4.94% | 54.78 | 59.80 | 359 |
03 Jan 2025 | 56.9829 | -1.16 | -1.99% | 54.685 | 59.02 | 398 |
02 Jan 2025 | 58.14 | 1.84 | 3.27% | 58.14 | 58.14 | 67 |
31 Dec 2024 | 56.3007 | -0.74 | -1.30% | 56.3007 | 56.3007 | 19 |
30 Dec 2024 | 57.0415 | 2.26 | 4.13% | 54.846 | 59.31 | 204 |
27 Dec 2024 | 54.78 | -0.12 | -0.22% | 54.78 | 57.3742 | 228 |
26 Dec 2024 | 54.90 | -1.03 | -1.84% | 54.90 | 56.9689 | 422 |
24 Dec 2024 | 55.93 | 0.00 | 0.00% | 55.93 | 55.93 | 0 |
23 Dec 2024 | 55.93 | -0.93 | -1.64% | 53.28 | 57.79 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions