ADVFN

Data Download:

Name	Symbol	Market	Type
Taiyo Yuden Ltd (PK)	USOTC:TYOYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.24	2.69%	85.30	79.77	87.01

High Price	Low Price	Open Price	Traded	Last Trade
85.30	80.95	84.945	37	21:01:03

Taiyo Yuden (PK) (TYOYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	85.30	2.24	2.69%	80.95	85.30	37
23 May 2024	83.065	1.77	2.17%	82.00	85.32	231
22 May 2024	81.30	-2.09	-2.50%	80.85	82.94	218
21 May 2024	83.385	0.20	0.25%	82.46	84.95	237
20 May 2024	83.18	2.77	3.44%	81.42	83.68	178
17 May 2024	80.41	-1.61	-1.96%	78.73	81.58	196
16 May 2024	82.02	-2.04	-2.42%	82.02	83.058	260
15 May 2024	84.055	2.47	3.02%	80.15	84.50	737
14 May 2024	81.589	0.21	0.26%	80.49	85.67	193
13 May 2024	81.3805	-1.57	-1.89%	81.372	85.25	67
10 May 2024	82.95	-1.25	-1.48%	82.94	84.95	671
09 May 2024	84.20	-8.11	-8.79%	84.182	86.88	533
08 May 2024	92.31	-0.49	-0.53%	91.97	92.40	1,531
07 May 2024	92.80	-1.56	-1.65%	92.80	92.80	5,018
06 May 2024	94.36	-0.21	-0.22%	93.465	95.63	2,189
03 May 2024	94.57	1.04	1.12%	91.95	94.57	2,919
02 May 2024	93.525	0.38	0.40%	93.45	94.45	2,511
01 May 2024	93.15	-0.07	-0.08%	92.99	94.225	123
30 Apr 2024	93.22	-0.43	-0.46%	93.22	94.81	87
29 Apr 2024	93.65	-0.40	-0.43%	93.65	94.45	142
26 Apr 2024	94.05	1.45	1.57%	93.20	95.80	150
25 Apr 2024	92.60	0.85	0.93%	91.82	92.69	147