ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TYOYY Taiyo Yuden Ltd (PK)

58.8592
0.00 (0.00%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Taiyo Yuden Ltd (PK) USOTC:TYOYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 58.8592 51.23 65.30
High Price Low Price Open Price Traded Last Trade
0.00 11:27:07

Taiyo Yuden (PK) (TYOYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202558.85920.260.44%54.8859.47162
16 Jan 202558.603.646.62%53.7558.60249
15 Jan 202554.96-1.87-3.29%54.4059.202,721
14 Jan 202556.82950.190.34%56.829559.7550
13 Jan 202556.63470.380.68%54.37658.4994
10 Jan 202556.2531-1.13-1.97%54.9159.05405
08 Jan 202557.385-1.95-3.28%57.38557.502,113
07 Jan 202559.332-0.47-0.78%59.33259.3322
06 Jan 202559.802.824.94%54.7859.80359
03 Jan 202556.9829-1.16-1.99%54.68559.02398
02 Jan 202558.141.843.27%58.1458.1467
31 Dec 202456.3007-0.74-1.30%56.300756.300719
30 Dec 202457.04152.264.13%54.84659.31204
27 Dec 202454.78-0.12-0.22%54.7857.3742228
26 Dec 202454.90-1.03-1.84%54.9056.9689422
24 Dec 202455.930.000.00%55.9355.930
23 Dec 202455.93-0.93-1.64%53.2857.79751
Download more Taiyo Yuden Ltd (PK) Historical Data