Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Taiyo Yuden Ltd (PK) | USOTC:TYOYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.89 | 55.21 | 60.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:25:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 56.89 | 2.71 | 5.00% | 56.51 | 57.21 | 294 |
| 27 Nov 2024 | 54.1785 | -0.65 | -1.19% | 54.1785 | 56.109 | 95 |
| 26 Nov 2024 | 54.83 | -2.57 | -4.48% | 53.67 | 55.8853 | 230 |
| 25 Nov 2024 | 57.40 | 0.98 | 1.74% | 56.04 | 57.40 | 66 |
| 22 Nov 2024 | 56.42 | 1.08 | 1.95% | 55.35 | 56.96 | 22 |
| 21 Nov 2024 | 55.34 | 2.58 | 4.89% | 54.67 | 57.8987 | 311 |
| 20 Nov 2024 | 52.76 | -4.19 | -7.36% | 52.76 | 55.50 | 115 |
| 19 Nov 2024 | 56.95 | 0.85 | 1.52% | 55.15 | 56.95 | 296 |
| 18 Nov 2024 | 56.10 | -1.69 | -2.92% | 54.187 | 57.98 | 736 |
| 15 Nov 2024 | 57.79 | 3.15 | 5.77% | 53.803 | 57.79 | 261 |
| 14 Nov 2024 | 54.64 | -4.14 | -7.04% | 54.64 | 58.6345 | 229 |
| 13 Nov 2024 | 58.775 | -0.58 | -0.97% | 57.5695 | 59.53 | 478 |
| 12 Nov 2024 | 59.35 | -2.90 | -4.66% | 57.72 | 60.05 | 89 |
| 11 Nov 2024 | 62.25 | 4.24 | 7.31% | 59.168 | 63.38 | 392 |
| 08 Nov 2024 | 58.01 | -4.89 | -7.77% | 57.75 | 62.89 | 1,187 |
| 07 Nov 2024 | 62.90 | -8.58 | -12.00% | 62.71 | 68.10 | 1,915 |
| 06 Nov 2024 | 71.48 | -2.79 | -3.76% | 69.29 | 71.48 | 122 |
| 05 Nov 2024 | 74.27 | 4.48 | 6.42% | 70.04 | 74.27 | 172 |
| 04 Nov 2024 | 69.79 | 0.32 | 0.46% | 67.75 | 71.3548 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
