Taiyo Yuden Co Ltd (PK) Share Price History - Historical Data for TYOYF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Taiyo Yuden Co Ltd (PK) (TYOYF)
Taiyo Yuden Co Ltd (PK) (TYOYF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Taiyo Yuden Co Ltd (PK)	USOTC:TYOYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.00	15.41	19.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:31

Taiyo Yuden (PK) (TYOYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	14.00	0.00	0.00%	14.00	14.00	0
06 Feb 2025	14.00	0.00	0.00%	14.00	14.00	0
05 Feb 2025	14.00	0.00	0.00%	14.00	14.00	0
04 Feb 2025	14.00	0.00	0.00%	14.00	14.00	0
03 Feb 2025	14.00	-0.69	-4.70%	14.00	14.00	100
31 Jan 2025	14.69	0.00	0.00%	14.69	14.69	0
30 Jan 2025	14.69	0.00	0.00%	14.69	14.69	0
29 Jan 2025	14.69	0.00	0.00%	14.69	14.69	0
28 Jan 2025	14.69	0.00	0.00%	14.69	14.69	0
27 Jan 2025	14.69	0.00	0.00%	14.69	14.69	0

Download more Taiyo Yuden Co Ltd (PK) Historical Data

Taiyo Yuden Co Ltd (PK) (TYOYF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.00	14.00	14.00	14.00	100	0.00	0.00%
1 Month	14.69	14.69	14.00	14.67	2,050	-0.69	-4.70%
3 Months	14.69	14.69	14.00	14.67	2,050	-0.69	-4.70%
6 Months	23.89	23.89	14.00	15.88	1,015	-9.89	-41.40%
1 Year	25.39	29.0949	14.00	23.37	1,198	-11.39	-44.86%
3 Years	9.02	31.9533	9.02	25.85	54,897	4.98	55.21%
5 Years	9.02	57.4308	9.02	25.87	44,757	4.98	55.21%

Taiyo Yuden (PK)

Scientific Industries (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions