We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nippon Sanso Holdings Corporation (PK) | USOTC:TYNPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -5.52% | 29.60 | 27.67 | 31.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 1,000 | 21:02:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.328 | 3.11 | 11.01% | 28.55 | 31.346 | 684 |
| 26 Jun 2024 | 28.222 | -0.68 | -2.35% | 28.222 | 28.224 | 964 |
| 25 Jun 2024 | 28.902 | -0.70 | -2.35% | 28.902 | 28.902 | 108 |
| 24 Jun 2024 | 29.598 | 0.64 | 2.22% | 29.598 | 29.598 | 211 |
| 21 Jun 2024 | 28.955 | -0.37 | -1.24% | 28.65 | 28.955 | 914 |
| 20 Jun 2024 | 29.32 | 0.33 | 1.12% | 29.32 | 29.32 | 140 |
| 18 Jun 2024 | 28.994 | 0.46 | 1.63% | 28.994 | 28.994 | 212 |
| 17 Jun 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 0 |
| 14 Jun 2024 | 28.53 | -1.21 | -4.08% | 28.53 | 28.53 | 211 |
| 13 Jun 2024 | 29.742 | -0.86 | -2.81% | 29.742 | 29.8936 | 473 |
| 12 Jun 2024 | 30.602 | 1.08 | 3.64% | 30.602 | 30.602 | 1,268 |
| 11 Jun 2024 | 29.526 | -1.65 | -5.28% | 29.526 | 29.526 | 652 |
| 10 Jun 2024 | 31.172 | 1.74 | 5.90% | 31.172 | 31.172 | 340 |
| 07 Jun 2024 | 29.434 | 0.00 | 0.00% | 29.434 | 29.434 | 64 |
| 06 Jun 2024 | 29.434 | 0.28 | 0.97% | 29.434 | 29.434 | 881 |
| 05 Jun 2024 | 29.15 | -1.12 | -3.69% | 27.764 | 29.15 | 573 |
| 04 Jun 2024 | 30.268 | -0.11 | -0.37% | 28.102 | 30.268 | 529 |
| 03 Jun 2024 | 30.38 | 2.33 | 8.31% | 29.2816 | 30.38 | 1,838 |
| 31 May 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 0 |
| 30 May 2024 | 28.05 | -0.61 | -2.12% | 28.05 | 28.05 | 273 |
| 29 May 2024 | 28.6585 | -0.86 | -2.91% | 28.6585 | 28.6585 | 218 |
| 28 May 2024 | 29.518 | 0.47 | 1.63% | 29.518 | 29.518 | 521 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 31.346 | 28.222 | 29.32 | 576 | 0.95 | 3.32% |
| 1 Month | 30.196 | 31.346 | 27.764 | 29.80 | 592 | -0.596 | -1.97% |
| 3 Months | 30.22 | 31.346 | 27.752 | 30.21 | 2,276 | -0.62 | -2.05% |
| 6 Months | 26.90 | 34.41 | 23.96 | 29.42 | 2,066 | 2.70 | 10.04% |
| 1 Year | 22.01 | 34.41 | 21.2444 | 28.16 | 1,618 | 7.59 | 34.48% |
| 3 Years | 20.9711 | 34.41 | 14.192 | 22.92 | 1,614 | 8.63 | 41.15% |
| 5 Years | 15.5725 | 34.41 | 14.192 | 22.07 | 1,818 | 14.03 | 90.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
