Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toyota Industries Corp (PK) | USOTC:TYIDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.48% | 74.99 | 73.29 | 76.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.99 | 74.58 | 74.62 | 2,797 | 21:01:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 74.99 | 0.36 | 0.48% | 74.58 | 74.99 | 2,797 |
| 21 Nov 2024 | 74.63 | 0.70 | 0.95% | 72.32 | 74.76 | 2,755 |
| 20 Nov 2024 | 73.93 | -0.23 | -0.31% | 73.65 | 73.93 | 1,177 |
| 19 Nov 2024 | 74.16 | 0.78 | 1.06% | 74.10 | 74.385 | 5,230 |
| 18 Nov 2024 | 73.38 | 1.38 | 1.92% | 73.12 | 73.503 | 4,033 |
| 15 Nov 2024 | 72.00 | -1.68 | -2.28% | 71.92 | 72.36 | 7,619 |
| 14 Nov 2024 | 73.68 | 2.11 | 2.95% | 73.61 | 74.356 | 3,598 |
| 13 Nov 2024 | 71.57 | -0.03 | -0.04% | 70.3515 | 71.635 | 5,378 |
| 12 Nov 2024 | 71.60 | -0.01 | -0.01% | 71.10 | 72.50 | 7,340 |
| 11 Nov 2024 | 71.61 | 1.76 | 2.51% | 71.61 | 72.25 | 5,217 |
| 08 Nov 2024 | 69.855 | -2.29 | -3.17% | 68.53 | 70.79 | 3,088 |
| 07 Nov 2024 | 72.14 | 1.52 | 2.15% | 72.14 | 72.345 | 4,339 |
| 06 Nov 2024 | 70.62 | 0.40 | 0.57% | 70.44 | 71.00 | 1,285 |
| 05 Nov 2024 | 70.22 | 2.55 | 3.77% | 70.08 | 70.995 | 4,179 |
| 04 Nov 2024 | 67.67 | 0.37 | 0.55% | 67.67 | 68.80 | 7,778 |
| 01 Nov 2024 | 67.30 | -1.45 | -2.10% | 67.30 | 68.2396 | 5,743 |
| 31 Oct 2024 | 68.745 | -7.83 | -10.22% | 68.046 | 69.765 | 2,644 |
| 30 Oct 2024 | 76.57 | 1.05 | 1.40% | 75.42 | 76.57 | 2,029 |
| 29 Oct 2024 | 75.515 | 0.52 | 0.69% | 75.08 | 75.627 | 3,661 |
| 28 Oct 2024 | 75.00 | 1.85 | 2.53% | 74.40 | 75.905 | 4,866 |
| 25 Oct 2024 | 73.15 | 0.21 | 0.29% | 71.80 | 73.60 | 3,576 |
| 24 Oct 2024 | 72.94 | 1.68 | 2.36% | 71.25 | 73.9352 | 2,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
