We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyoda Industries Corp (PK) | USOTC:TYIDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 91.15 | 95.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 30 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 29 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 28 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 24 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 23 May 2024 | 93.00 | -5.51 | -5.59% | 93.00 | 93.00 | 100 |
| 22 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 21 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 20 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 17 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 16 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 15 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 14 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 13 May 2024 | 98.51 | 0.00 | 0.00% | 98.51 | 98.51 | 0 |
| 10 May 2024 | 98.51 | 1.61 | 1.66% | 98.51 | 99.09 | 501 |
| 09 May 2024 | 96.90 | 0.15 | 0.16% | 96.90 | 96.90 | 100 |
| 08 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 07 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 06 May 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.75 | 0 |
| 03 May 2024 | 96.75 | 0.70 | 0.73% | 96.75 | 97.05 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 97.05 | 99.09 | 93.00 | 97.22 | 275 | -4.05 | -4.17% |
| 3 Months | 99.05 | 102.267 | 88.5475 | 96.28 | 264 | -6.05 | -6.11% |
| 6 Months | 81.50 | 102.267 | 78.40 | 92.64 | 264 | 11.50 | 14.11% |
| 1 Year | 66.72 | 102.267 | 66.72 | 80.91 | 396 | 26.28 | 39.39% |
| 3 Years | 87.70 | 102.267 | 49.75 | 70.51 | 747 | 5.30 | 6.04% |
| 5 Years | 50.79 | 102.267 | 40.73 | 66.19 | 685 | 42.21 | 83.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
