We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyoda Industries Corp (PK) | USOTC:TYIDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 79.91 | 87.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 06 Feb 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 05 Feb 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 04 Feb 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 03 Feb 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 31 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 30 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 29 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 28 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 27 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 24 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 23 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 22 Jan 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 21 Jan 2025 | 81.00 | -0.11 | -0.14% | 81.00 | 81.00 | 990 |
| 17 Jan 2025 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 16 Jan 2025 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 15 Jan 2025 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 14 Jan 2025 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| 13 Jan 2025 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 81.00 | 81.00 | 81.00 | 81.00 | 990 | 0.00 | 0.00% |
| 3 Months | 72.40 | 81.11 | 71.88 | 79.55 | 592 | 8.60 | 11.88% |
| 6 Months | 72.80 | 81.11 | 66.749 | 75.88 | 547 | 8.20 | 11.26% |
| 1 Year | 100.00 | 102.267 | 66.749 | 81.50 | 356 | -19.00 | -19.00% |
| 3 Years | 77.21 | 102.267 | 49.75 | 66.00 | 548 | 3.79 | 4.91% |
| 5 Years | 57.13 | 102.267 | 40.73 | 69.27 | 568 | 23.87 | 41.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
