Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Toyota Tsusho Corporation (PK) (TYHOY)
Toyota Tsusho Corporation (PK) (TYHOY) Historical

TYHOY Toyota Tsusho Corporation (PK)

8.53

-0.19 (-2.18%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Toyota Tsusho Corporation (PK)	USOTC:TYHOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-2.18%	8.53	8.05	124,009.07

High Price	Low Price	Open Price	Traded	Last Trade
8.53	8.53	8.53	418	22:00:01

Toyota Tsusho (PK) (TYHOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	8.53	-0.19	-2.18%	8.53	8.53	418
30 Jan 2025	8.72	0.18	2.11%	8.72	8.72	243
29 Jan 2025	8.54	0.00	0.00%	8.54	8.54	0
28 Jan 2025	8.54	0.00	0.00%	8.54	8.54	0
27 Jan 2025	8.54	-0.11	-1.27%	8.535	8.54	1,132
24 Jan 2025	8.65	0.21	2.49%	8.65	9.16	613
23 Jan 2025	8.44	0.00	0.00%	8.44	8.44	0
22 Jan 2025	8.44	0.00	0.00%	8.44	8.44	0
21 Jan 2025	8.44	0.00	0.00%	8.44	8.44	0
17 Jan 2025	8.44	0.00	0.00%	8.44	8.44	0
16 Jan 2025	8.44	-0.05	-0.53%	8.44	8.44	393
15 Jan 2025	8.485	0.11	1.31%	8.485	8.485	229
14 Jan 2025	8.3751	0.00	0.00%	8.3751	8.3751	0
13 Jan 2025	8.3751	-0.32	-3.73%	8.3751	8.3751	824
10 Jan 2025	8.70	-0.42	-4.61%	8.70	8.70	778
08 Jan 2025	9.12	-0.08	-0.87%	9.12	9.12	868
07 Jan 2025	9.20	0.36	4.07%	9.17	9.20	306
06 Jan 2025	8.84	-0.16	-1.78%	8.84	8.87	546
03 Jan 2025	9.00	0.00	0.00%	9.00	9.00	0

Download more Toyota Tsusho Corporation (PK) Historical Data

Toyota Tsusho (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions