Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Toyota Tsusho Corporation (PK) | USOTC:TYHOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 3.72% | 8.93 | 7.45 | 10.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.93 | 8.93 | 8.93 | 564 | 14:41:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 8.61 | 0.13 | 1.53% | 8.61 | 9.00 | 755 |
| 25 Mar 2025 | 8.48 | 0.43 | 5.34% | 8.48 | 8.90 | 11,271 |
| 24 Mar 2025 | 8.05 | -0.77 | -8.73% | 8.05 | 8.875 | 527 |
| 21 Mar 2025 | 8.82 | -0.31 | -3.34% | 8.82 | 8.82 | 420 |
| 20 Mar 2025 | 9.125 | 0.04 | 0.44% | 9.125 | 9.125 | 141 |
| 19 Mar 2025 | 9.085 | 0.74 | 8.87% | 7.53 | 10.5746 | 2,423 |
| 18 Mar 2025 | 8.345 | -0.64 | -7.07% | 8.345 | 8.92 | 622 |
| 17 Mar 2025 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 384 |
| 14 Mar 2025 | 8.98 | 0.31 | 3.58% | 8.82 | 8.98 | 433 |
| 13 Mar 2025 | 8.67 | -0.18 | -1.98% | 8.2185 | 8.67 | 1,069 |
| 12 Mar 2025 | 8.845 | 0.18 | 2.02% | 8.745 | 8.845 | 1,528 |
| 11 Mar 2025 | 8.67 | 0.03 | 0.35% | 8.655 | 9.11 | 2,477 |
| 10 Mar 2025 | 8.64 | -0.07 | -0.80% | 8.64 | 8.64 | 376 |
| 07 Mar 2025 | 8.71 | 0.03 | 0.35% | 8.71 | 8.96 | 804 |
| 06 Mar 2025 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 0 |
| 05 Mar 2025 | 8.68 | -0.02 | -0.23% | 8.61 | 8.68 | 10,359 |
| 04 Mar 2025 | 8.70 | -0.22 | -2.45% | 8.27 | 8.70 | 4,107 |
| 03 Mar 2025 | 8.9186 | 0.56 | 6.68% | 8.55 | 8.9186 | 1,952 |
| 28 Feb 2025 | 8.36 | -0.29 | -3.35% | 8.36 | 8.36 | 1,942 |
| 27 Feb 2025 | 8.65 | 0.16 | 1.88% | 8.54 | 8.9012 | 2,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
