ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TYHOF Toyota Tsusho (PK)

62.01
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Toyota Tsusho (PK) USOTC:TYHOF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 62.01 55.83 60.40
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:42

Toyota Tsusho (PK) (TYHOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202462.010.000.00%62.0162.010
13 Jun 202462.010.000.00%62.0162.010
12 Jun 202462.010.000.00%62.0162.010
11 Jun 202462.010.000.00%62.0162.010
10 Jun 202462.010.000.00%62.0162.010
07 Jun 202462.010.000.00%62.0162.010
06 Jun 202462.010.000.00%62.0162.010
05 Jun 202462.010.000.00%62.0162.010
04 Jun 202462.010.000.00%62.0162.010
03 Jun 202462.010.000.00%62.0162.010
31 May 202462.010.000.00%62.0162.010
30 May 202462.010.000.00%62.0162.010
29 May 202462.010.000.00%62.0162.010
28 May 202462.010.000.00%62.0162.010
24 May 202462.010.000.00%62.0162.010
23 May 202462.010.000.00%62.0162.010
22 May 202462.010.000.00%62.0162.010
21 May 202462.010.000.00%62.0162.010
20 May 202462.010.000.00%62.0162.010
17 May 202462.010.000.00%62.0162.010
16 May 202462.010.000.00%62.0162.010
15 May 202462.010.000.00%62.0162.010
Download more Toyota Tsusho (PK) Historical Data

Toyota Tsusho (PK) (TYHOF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months62.0162.0162.0162.012000.000.00%
6 Months59.6762.0159.6760.661752.343.92%
1 Year52.8162.0148.4552.962689.2017.42%
3 Years49.176362.0130.74242.2225912.8326.10%
5 Years33.884662.0120.193433.0040128.1383.00%

Your Recent History