We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toyota Tsusho (PK) | USOTC:TYHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.10 | 53.59 | 57.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 58.10 | 0.00 | 0.00% | 58.10 | 58.10 | 0 |
| 20 Jun 2024 | 58.10 | -3.91 | -6.31% | 58.10 | 58.10 | 200 |
| 18 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 17 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 14 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 13 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 12 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 11 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 10 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 07 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 06 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 05 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 04 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 03 Jun 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 31 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 30 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 29 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 28 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 24 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| 23 May 2024 | 62.01 | 0.00 | 0.00% | 62.01 | 62.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.10 | 58.10 | 58.10 | 58.10 | 200 | 0.00 | 0.00% |
| 1 Month | 58.10 | 58.10 | 58.10 | 58.10 | 200 | 0.00 | 0.00% |
| 3 Months | 62.01 | 62.01 | 58.10 | 60.06 | 200 | -3.91 | -6.31% |
| 6 Months | 59.67 | 62.01 | 58.10 | 59.95 | 181 | -1.57 | -2.63% |
| 1 Year | 48.45 | 62.01 | 48.45 | 53.79 | 239 | 9.65 | 19.92% |
| 3 Years | 43.94 | 62.01 | 30.742 | 42.45 | 261 | 14.16 | 32.23% |
| 5 Years | 33.8846 | 62.01 | 20.1934 | 33.20 | 398 | 24.22 | 71.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
