We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tri County Financial Group (QX) | USOTC:TYFG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 39.50 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.00 | 40.00 | 40.00 | 100 | 17:13:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 300 |
| 12 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 100 |
| 11 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 10 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 1,800 |
| 07 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 06 Jun 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 100 |
| 05 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 04 Jun 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 03 Jun 2024 | 40.00 | -0.25 | -0.62% | 40.00 | 40.00 | 100 |
| 31 May 2024 | 40.25 | 0.75 | 1.90% | 40.25 | 40.25 | 5,300 |
| 30 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 2,005 |
| 29 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 28 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 0 |
| 24 May 2024 | 39.50 | 1.55 | 4.08% | 39.50 | 39.50 | 695 |
| 23 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 22 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 21 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 20 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 17 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 16 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 15 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| 14 May 2024 | 37.95 | 0.00 | 0.00% | 37.95 | 37.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 40.00 | 39.50 | 39.57 | 733 | 0.50 | 1.27% |
| 1 Month | 39.50 | 40.25 | 39.50 | 39.90 | 1,300 | 0.50 | 1.27% |
| 3 Months | 41.52 | 41.52 | 37.90 | 39.20 | 944 | -1.52 | -3.66% |
| 6 Months | 44.00 | 44.00 | 37.90 | 40.51 | 947 | -4.00 | -9.09% |
| 1 Year | 45.00 | 47.00 | 37.90 | 44.22 | 1,967 | -5.00 | -11.11% |
| 3 Years | 45.60 | 49.07 | 37.90 | 46.09 | 1,330 | -5.60 | -12.28% |
| 5 Years | 41.6701 | 49.07 | 29.25 | 43.30 | 1,212 | -1.67 | -4.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
