We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssen krupp AG Dusesseldorf (PK) | USOTC:TYEKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 3.95 | 4.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 13 Jun 2024 | 4.45 | -0.27 | -5.72% | 4.45 | 4.45 | 3,120 |
| 12 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 11 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 07 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 06 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 26 |
| 05 Jun 2024 | 4.72 | -0.32 | -6.35% | 4.55 | 4.72 | 4,217 |
| 04 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 03 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 31 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 30 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 29 May 2024 | 5.04 | -0.06 | -1.18% | 5.00 | 5.04 | 302 |
| 28 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 24 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 23 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 22 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 21 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 20 May 2024 | 5.10 | -0.23 | -4.23% | 5.10 | 5.355 | 4,000 |
| 17 May 2024 | 5.325 | -0.08 | -1.39% | 5.325 | 5.325 | 1,000 |
| 16 May 2024 | 5.40 | -0.15 | -2.70% | 5.40 | 5.40 | 1,250 |
| 15 May 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.45 | 4.45 | 4.45 | 3,120 | 0.00 | 0.00% |
| 1 Month | 5.325 | 5.355 | 4.45 | 4.83 | 2,111 | -0.875 | -16.43% |
| 3 Months | 5.41 | 5.81 | 4.45 | 5.10 | 2,176 | -0.96 | -17.74% |
| 6 Months | 6.87 | 7.11 | 4.45 | 5.61 | 1,702 | -2.42 | -35.23% |
| 1 Year | 7.91 | 8.3285 | 4.45 | 6.81 | 2,011 | -3.46 | -43.74% |
| 3 Years | 12.65 | 12.6673 | 4.11 | 8.47 | 3,820 | -8.20 | -64.82% |
| 5 Years | 13.34 | 15.12 | 3.75 | 10.00 | 4,633 | -8.89 | -66.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
