We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssen krupp AG Dusesseldorf (PK) | USOTC:TYEKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.32 | 4.00 | 4.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.32 | -0.13 | -2.92% | 4.32 | 4.45 | 276 |
| 24 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 21 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 20 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 18 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 17 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 14 Jun 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 13 Jun 2024 | 4.45 | -0.27 | -5.72% | 4.45 | 4.45 | 3,120 |
| 12 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 11 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 10 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 07 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 0 |
| 06 Jun 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 26 |
| 05 Jun 2024 | 4.72 | -0.32 | -6.35% | 4.55 | 4.72 | 4,217 |
| 04 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 03 Jun 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 31 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 30 May 2024 | 5.04 | 0.00 | 0.00% | 5.04 | 5.04 | 0 |
| 29 May 2024 | 5.04 | -0.06 | -1.18% | 5.00 | 5.04 | 302 |
| 28 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.45 | 4.45 | 4.32 | 4.32 | 276 | -0.13 | -2.92% |
| 1 Month | 5.00 | 5.04 | 4.32 | 4.61 | 1,588 | -0.68 | -13.60% |
| 3 Months | 5.56 | 5.81 | 4.32 | 5.05 | 2,190 | -1.24 | -22.30% |
| 6 Months | 6.76 | 7.11 | 4.32 | 5.58 | 1,738 | -2.44 | -36.09% |
| 1 Year | 7.90 | 8.3285 | 4.32 | 6.80 | 2,020 | -3.58 | -45.32% |
| 3 Years | 10.65 | 12.6673 | 4.11 | 8.35 | 3,778 | -6.33 | -59.44% |
| 5 Years | 14.55 | 15.12 | 3.75 | 9.97 | 4,653 | -10.23 | -70.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
