We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssen krupp AG Dusesseldorf (PK) | USOTC:TYEKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 4.82% | 4.025 | 3.56 | 4.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.025 | 3.74 | 3.74 | 285 | 21:26:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 4.025 | 0.19 | 4.82% | 3.74 | 4.025 | 285 |
| 24 Dec 2024 | 3.84 | -0.41 | -9.65% | 3.84 | 3.84 | 200 |
| 23 Dec 2024 | 4.25 | 0.01 | 0.24% | 4.25 | 4.25 | 200 |
| 20 Dec 2024 | 4.24 | 0.15 | 3.67% | 4.24 | 4.24 | 490 |
| 19 Dec 2024 | 4.09 | -0.41 | -9.11% | 4.09 | 4.09 | 6,000 |
| 18 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 17 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 16 Dec 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 13 Dec 2024 | 4.50 | -0.09 | -1.96% | 4.31 | 4.50 | 7,565 |
| 12 Dec 2024 | 4.59 | 0.51 | 12.39% | 4.59 | 4.65 | 6,094 |
| 11 Dec 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0 |
| 10 Dec 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0 |
| 09 Dec 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0 |
| 06 Dec 2024 | 4.084 | 0.00 | 0.00% | 4.084 | 4.084 | 0 |
| 05 Dec 2024 | 4.084 | -0.13 | -3.11% | 4.084 | 4.084 | 208 |
| 04 Dec 2024 | 4.215 | 0.12 | 2.80% | 4.215 | 4.215 | 222 |
| 03 Dec 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 02 Dec 2024 | 4.10 | 0.07 | 1.86% | 3.75 | 4.10 | 200 |
| 29 Nov 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 0 |
| 27 Nov 2024 | 4.025 | 0.00 | 0.01% | 4.025 | 4.025 | 1,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.25 | 3.74 | 4.10 | 1,723 | -0.065 | -1.59% |
| 1 Month | 3.75 | 4.65 | 3.74 | 4.38 | 2,353 | 0.275 | 7.33% |
| 3 Months | 3.25 | 4.65 | 3.25 | 3.77 | 3,916 | 0.775 | 23.85% |
| 6 Months | 4.53 | 4.65 | 3.10 | 3.62 | 3,852 | -0.505 | -11.15% |
| 1 Year | 6.76 | 7.11 | 3.10 | 4.21 | 2,788 | -2.74 | -40.46% |
| 3 Years | 10.65 | 12.50 | 3.10 | 7.41 | 4,073 | -6.63 | -62.21% |
| 5 Years | 13.45 | 14.40 | 3.10 | 8.11 | 3,527 | -9.43 | -70.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
