We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thyssen krupp AG Dusesseldorf (PK) | USOTC:TYEKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1605 | -3.53% | 4.3895 | 4.25 | 5.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.3895 | 4.3895 | 4.3895 | 500 | 21:18:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 4.3895 | -0.16 | -3.53% | 4.3895 | 4.3895 | 500 |
| 04 Feb 2025 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 0 |
| 03 Feb 2025 | 4.55 | -0.44 | -8.80% | 4.55 | 4.82 | 559 |
| 31 Jan 2025 | 4.9893 | 0.00 | 0.00% | 4.9893 | 4.9893 | 0 |
| 30 Jan 2025 | 4.9893 | 0.23 | 4.82% | 4.9893 | 4.993 | 26,001 |
| 29 Jan 2025 | 4.76 | -0.22 | -4.42% | 4.55 | 4.76 | 10,490 |
| 28 Jan 2025 | 4.98 | 0.95 | 23.57% | 4.9393 | 4.98 | 30,301 |
| 27 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 24 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 23 Jan 2025 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 0 |
| 22 Jan 2025 | 4.03 | 0.03 | 0.75% | 4.00 | 4.15 | 5,775 |
| 21 Jan 2025 | 4.00 | -0.20 | -4.76% | 4.00 | 4.00 | 300 |
| 17 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 16 Jan 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 15 Jan 2025 | 4.20 | 0.10 | 2.44% | 4.20 | 4.20 | 100 |
| 14 Jan 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 1,444 |
| 13 Jan 2025 | 4.10 | 0.04 | 1.05% | 4.10 | 4.10 | 10,000 |
| 10 Jan 2025 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 0 |
| 08 Jan 2025 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 0 |
| 07 Jan 2025 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 0 |
| 06 Jan 2025 | 4.0575 | 0.00 | 0.00% | 4.0575 | 4.0575 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.993 | 4.3895 | 4.92 | 12,350 | -0.2505 | -5.40% |
| 1 Month | 4.10 | 4.993 | 4.00 | 4.77 | 9,441 | 0.2895 | 7.06% |
| 3 Months | 3.30 | 4.993 | 3.30 | 4.30 | 5,673 | 1.09 | 33.02% |
| 6 Months | 3.502 | 4.993 | 3.10 | 3.98 | 4,899 | 0.8875 | 25.34% |
| 1 Year | 5.925 | 6.044 | 3.10 | 4.20 | 3,629 | -1.54 | -25.92% |
| 3 Years | 10.42 | 11.07 | 3.10 | 6.52 | 3,712 | -6.03 | -57.87% |
| 5 Years | 12.10 | 14.40 | 3.10 | 7.93 | 3,619 | -7.71 | -63.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
