ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TYEKF Thyssen krupp AG Dusesseldorf (PK)

4.45
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Thyssen krupp AG Dusesseldorf (PK) USOTC:TYEKF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 4.45 3.95 4.85
High Price Low Price Open Price Shares Traded Last Trade
10 21:14:29

Thyssen krupp AG Dusesse... (PK) (TYEKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20244.450.000.00%4.454.450
13 Jun 20244.45-0.27-5.72%4.454.453,120
12 Jun 20244.720.000.00%4.724.720
11 Jun 20244.720.000.00%4.724.720
10 Jun 20244.720.000.00%4.724.720
07 Jun 20244.720.000.00%4.724.720
06 Jun 20244.720.000.00%4.724.7226
05 Jun 20244.72-0.32-6.35%4.554.724,217
04 Jun 20245.040.000.00%5.045.040
03 Jun 20245.040.000.00%5.045.040
31 May 20245.040.000.00%5.045.040
30 May 20245.040.000.00%5.045.040
29 May 20245.04-0.06-1.18%5.005.04302
28 May 20245.100.000.00%5.105.100
24 May 20245.100.000.00%5.105.100
23 May 20245.100.000.00%5.105.100
22 May 20245.100.000.00%5.105.100
21 May 20245.100.000.00%5.105.100
20 May 20245.10-0.23-4.23%5.105.3554,000
17 May 20245.325-0.08-1.39%5.3255.3251,000
16 May 20245.40-0.15-2.70%5.405.401,250
15 May 20245.550.000.00%5.555.550
Download more Thyssen krupp AG Dusesseldorf (PK) Historical Data

Thyssen krupp AG Dusesseldorf (PK) (TYEKF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.454.454.454.453,1200.000.00%
1 Month5.3255.3554.454.832,111-0.875-16.43%
3 Months5.415.814.455.102,176-0.96-17.74%
6 Months6.877.114.455.611,702-2.42-35.23%
1 Year7.918.32854.456.812,011-3.46-43.74%
3 Years12.6512.66734.118.473,820-8.20-64.82%
5 Years13.3415.123.7510.004,633-8.89-66.64%

Your Recent History

Delayed Upgrade Clock