We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tingyi Cayman Islands Holding Corporation (PK) | USOTC:TYCMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 2.24% | 28.71 | 27.93 | 29.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.74 | 28.59 | 28.74 | 9,667 | 21:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 28.71 | 0.63 | 2.24% | 28.59 | 28.74 | 9,667 |
| 14 Jan 2025 | 28.08 | -0.05 | -0.18% | 27.95 | 28.12 | 56,770 |
| 13 Jan 2025 | 28.13 | 0.04 | 0.14% | 27.8835 | 28.13 | 24,864 |
| 10 Jan 2025 | 28.09 | 2.49 | 9.73% | 27.85 | 28.13 | 14,638 |
| 08 Jan 2025 | 25.60 | 0.17 | 0.65% | 25.465 | 25.60 | 9,342 |
| 07 Jan 2025 | 25.435 | -0.38 | -1.47% | 25.405 | 25.54 | 5,177 |
| 06 Jan 2025 | 25.815 | 0.10 | 0.37% | 25.545 | 25.9712 | 15,665 |
| 03 Jan 2025 | 25.72 | -0.02 | -0.07% | 25.49 | 25.72 | 4,873 |
| 02 Jan 2025 | 25.737 | -0.18 | -0.71% | 25.66 | 25.80 | 11,080 |
| 31 Dec 2024 | 25.92 | 0.32 | 1.23% | 25.68 | 26.2115 | 7,093 |
| 30 Dec 2024 | 25.6045 | -0.48 | -1.84% | 25.48 | 25.625 | 4,555 |
| 27 Dec 2024 | 26.085 | -0.23 | -0.86% | 26.02 | 26.19 | 3,453 |
| 26 Dec 2024 | 26.31 | 0.07 | 0.25% | 26.12 | 26.31 | 7,917 |
| 24 Dec 2024 | 26.244 | 0.18 | 0.71% | 25.4801 | 26.244 | 3,252 |
| 23 Dec 2024 | 26.06 | 0.30 | 1.16% | 26.03 | 26.15 | 6,804 |
| 20 Dec 2024 | 25.76 | 0.27 | 1.04% | 24.55 | 25.76 | 11,699 |
| 19 Dec 2024 | 25.495 | -0.06 | -0.22% | 24.50 | 25.7214 | 4,872 |
| 18 Dec 2024 | 25.55 | -0.42 | -1.62% | 25.534 | 26.7999 | 9,121 |
| 17 Dec 2024 | 25.97 | -0.03 | -0.12% | 25.97 | 26.09 | 5,433 |
| 16 Dec 2024 | 26.00 | -0.43 | -1.62% | 25.945 | 26.1535 | 41,673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
