We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taylor Calvin B Bankshares Inc (QX) | USOTC:TYCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 45.92 | 50.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 06 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 05 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 04 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 03 Feb 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 31 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 30 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 29 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 28 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 27 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 24 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 23 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 22 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 21 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 17 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 16 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 15 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 14 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| 13 Jan 2025 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 47.20 | 49.00 | 46.05 | 47.08 | 490 | 0.80 | 1.69% |
| 6 Months | 46.00 | 50.00 | 43.689 | 45.88 | 496 | 2.00 | 4.35% |
| 1 Year | 45.00 | 50.00 | 43.689 | 46.19 | 517 | 3.00 | 6.67% |
| 3 Years | 35.75 | 50.00 | 35.20 | 40.66 | 816 | 12.25 | 34.27% |
| 5 Years | 35.80 | 50.00 | 29.35 | 37.68 | 742 | 12.20 | 34.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
