We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taylor Calvin B Bankshares Inc (QX) | USOTC:TYCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.22% | 44.00 | 43.65 | 45.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 44.00 | 45.00 | 394 | 15:08:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 45.00 | -1.00 | -2.17% | 45.00 | 46.50 | 445 |
| 29 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 26 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 25 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 600 |
| 24 Apr 2024 | 46.00 | -4.00 | -8.00% | 46.00 | 50.00 | 1,278 |
| 23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 22 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 1,676 |
| 19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 15 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 0 |
| 10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 100 |
| 09 Apr 2024 | 50.00 | 4.00 | 8.70% | 50.00 | 50.00 | 104 |
| 08 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 04 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 02 Apr 2024 | 46.00 | -0.24 | -0.52% | 46.00 | 46.00 | 323 |
| 01 Apr 2024 | 46.24 | 1.24 | 2.76% | 46.24 | 46.24 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.00 | 50.00 | 44.00 | 45.81 | 774 | -6.00 | -12.00% |
| 1 Month | 50.00 | 50.00 | 44.00 | 47.68 | 701 | -6.00 | -12.00% |
| 3 Months | 45.00 | 50.00 | 44.00 | 47.47 | 531 | -1.00 | -2.22% |
| 6 Months | 42.00 | 50.00 | 42.00 | 46.47 | 527 | 2.00 | 4.76% |
| 1 Year | 38.81 | 50.00 | 38.00 | 42.55 | 707 | 5.19 | 13.37% |
| 3 Years | 36.50 | 50.00 | 35.10 | 38.76 | 853 | 7.50 | 20.55% |
| 5 Years | 37.90 | 50.00 | 29.35 | 36.80 | 753 | 6.10 | 16.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
