We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Bank NA (PK) | USOTC:TYBT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 90.50 | 90.50 | 90.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 30 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 29 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 28 Jan 2025 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 0 |
| 27 Jan 2025 | 90.50 | 4.00 | 4.62% | 90.50 | 90.50 | 250 |
| 24 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 23 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 22 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 21 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0 |
| 17 Jan 2025 | 86.50 | 0.50 | 0.58% | 86.50 | 86.50 | 102 |
| 16 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 15 Jan 2025 | 86.00 | -0.26 | -0.30% | 86.00 | 86.00 | 161 |
| 14 Jan 2025 | 86.26 | -4.74 | -5.21% | 86.26 | 86.26 | 361 |
| 13 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 10 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 08 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| 07 Jan 2025 | 91.00 | 0.50 | 0.55% | 91.00 | 91.00 | 150 |
| 06 Jan 2025 | 90.50 | -0.50 | -0.55% | 90.50 | 90.50 | 480 |
| 03 Jan 2025 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.50 | 90.50 | 90.50 | 90.50 | 250 | 0.00 | 0.00% |
| 1 Month | 90.50 | 91.00 | 86.00 | 88.78 | 251 | 0.00 | 0.00% |
| 3 Months | 83.00 | 91.00 | 83.00 | 86.16 | 310 | 7.50 | 9.04% |
| 6 Months | 84.00 | 91.00 | 80.00 | 81.94 | 709 | 6.50 | 7.74% |
| 1 Year | 94.00 | 94.00 | 80.00 | 82.97 | 580 | -3.50 | -3.72% |
| 3 Years | 80.01 | 95.00 | 79.25 | 83.91 | 535 | 10.49 | 13.11% |
| 5 Years | 62.55 | 95.00 | 57.50 | 78.78 | 481 | 27.95 | 44.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
