We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ProText Mobility Inc (PK) | USOTC:TXTM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 11.11% | 0.001 | 0.0001 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0007 | 0.0009 | 2,661,058 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.001 | 0.0001 | 11.11% | 0.0007 | 0.001 | 2,661,058 |
| 30 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0001 | 0.0009 | 203,166 |
| 29 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0006 | 0.0009 | 7,691,834 |
| 28 Jan 2025 | 0.0009 | 0.00 | 0.00% | 0.0007 | 0.0009 | 7,535,222 |
| 27 Jan 2025 | 0.0009 | -0.0001 | -10.00% | 0.0007 | 0.0009 | 25,493,538 |
| 24 Jan 2025 | 0.001 | -0.0001 | -9.09% | 0.0008 | 0.001 | 3,632,500 |
| 23 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 4,919,361 |
| 22 Jan 2025 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 8,159,216 |
| 21 Jan 2025 | 0.001 | -0.0002 | -16.67% | 0.0006 | 0.001 | 890,761 |
| 17 Jan 2025 | 0.0012 | 0.0001 | 9.09% | 0.0009 | 0.0012 | 1,169,202 |
| 16 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 4,644,052 |
| 15 Jan 2025 | 0.0011 | 0.0003 | 37.50% | 0.0009 | 0.0011 | 1,497,712 |
| 14 Jan 2025 | 0.0008 | -0.0003 | -27.27% | 0.0006 | 0.0011 | 3,556,001 |
| 13 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 1,646,400 |
| 10 Jan 2025 | 0.0011 | 0.00 | 0.00% | 0.0008 | 0.0011 | 8,386,077 |
| 08 Jan 2025 | 0.0011 | 0.0001 | 10.00% | 0.0008 | 0.0011 | 7,279,500 |
| 07 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.001 | 8,382,000 |
| 06 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.0011 | 1,742,945 |
| 03 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 2,692,616 |
| 02 Jan 2025 | 0.001 | 0.00 | 0.00% | 0.0001 | 0.001 | 2,813,555 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0001 | 0.0009082 | 8,911,252 | 0.0001 | 11.11% |
| 1 Month | 0.001 | 0.0012 | 0.0001 | 0.0009908 | 5,529,006 | 0.00 | 0.00% |
| 3 Months | 0.0014 | 0.0016 | 0.0001 | 0.0011454 | 5,246,413 | -0.0004 | -28.57% |
| 6 Months | 0.001 | 0.0021 | 0.0001 | 0.0012595 | 4,742,213 | 0.00 | 0.00% |
| 1 Year | 0.0017 | 0.003 | 0.0001 | 0.0011444 | 7,661,958 | -0.0007 | -41.18% |
| 3 Years | 0.0014 | 0.02 | 0.0001 | 0.0059335 | 28,519,882 | -0.0004 | -28.57% |
| 5 Years | 0.0001 | 0.02 | 0.0001 | 0.0036362 | 49,774,495 | 0.0009 | 900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
