TX Rail Products Inc (PK) Share Price History - Historical Data for TXRP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
TX Rail Products Inc (PK) (TXRP)
TX Rail Products Inc (PK) (TXRP) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TX Rail Products Inc (PK)	USOTC:TXRP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.20	0.16	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.20	0.20	250	13:52:37

TX Rail Products (PK) (TXRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.20	0.00	0.00%	0.20	0.20	250
06 Feb 2025	0.20	0.01	5.26%	0.20	0.20	200
05 Feb 2025	0.19	0.01	5.56%	0.16	0.20	57,876
04 Feb 2025	0.18	-0.03	-14.29%	0.17	0.18999	99,881
03 Feb 2025	0.21	0.0152	7.80%	0.14999	0.21	93,642
31 Jan 2025	0.1948	0.01	5.41%	0.148	0.1948	13,214
30 Jan 2025	0.1848	-0.0052	-2.74%	0.14	0.1936	5,666
29 Jan 2025	0.19	-0.00893	-4.49%	0.035	0.195	1,319
28 Jan 2025	0.198925	0.02683	15.59%	0.172	0.2119	15,530
27 Jan 2025	0.1721	-0.0029	-1.66%	0.172	0.212	2,903
24 Jan 2025	0.175	-0.025	-12.50%	0.175	0.219	93,780
23 Jan 2025	0.20	-0.0289	-12.63%	0.20	0.24	81,907
22 Jan 2025	0.2289	0.0389	20.47%	0.2289	0.2289	505
21 Jan 2025	0.19	-0.007	-3.55%	0.19	0.215	9,725
17 Jan 2025	0.197	0.01187	6.41%	0.197	0.197	700
16 Jan 2025	0.185128	-0.01497	-7.48%	0.185128	0.206225	57,294
15 Jan 2025	0.2001	-0.023	-10.31%	0.2001	0.2149	734
14 Jan 2025	0.2231	0.00	0.00%	0.2231	0.2231	737
13 Jan 2025	0.2231	0.0211	10.45%	0.202	0.2231	49,116

Download more TX Rail Products Inc (PK) Historical Data

TX Rail Products Inc (PK) (TXRP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1811	0.21	0.148	0.1935476	52,963	0.0189	10.44%
1 Month	0.202	0.24	0.035	0.194212	35,174	-0.002	-0.99%
3 Months	0.245	0.28	0.035	0.2213509	39,224	-0.045	-18.37%
6 Months	0.1593	0.28	0.035	0.1958627	37,895	0.0407	25.55%
1 Year	0.044	0.28	0.025	0.1455119	43,253	0.156	354.55%
3 Years	0.044	0.28	0.025	0.1455119	43,253	0.156	354.55%
5 Years	0.044	0.28	0.025	0.1455119	43,253	0.156	354.55%

TX Rail Products (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions