![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TX Rail Products Inc (PK) | USOTC:TXRP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.09 | 0.071 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.0843 | 0.0843 | 1,210 | 15:48:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.09 | 0.0001 | 0.11% | 0.09 | 0.09 | 196 |
24 Jun 2024 | 0.0899 | -0.01 | -10.01% | 0.08 | 0.0999 | 39,657 |
21 Jun 2024 | 0.0999 | 0.00135 | 1.37% | 0.081 | 0.0999 | 76,030 |
20 Jun 2024 | 0.09855 | -0.01045 | -9.59% | 0.0811 | 0.1089 | 56,385 |
18 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0 |
17 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 15,051 |
14 Jun 2024 | 0.109 | 0.024 | 28.24% | 0.1058 | 0.109 | 8,728 |
13 Jun 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.11 | 160,119 |
12 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
11 Jun 2024 | 0.095 | 0.00975 | 11.44% | 0.095 | 0.095 | 169 |
10 Jun 2024 | 0.08525 | -0.00475 | -5.28% | 0.0786 | 0.09 | 50,600 |
07 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
06 Jun 2024 | 0.09 | 0.00665 | 7.98% | 0.09 | 0.10 | 10,200 |
05 Jun 2024 | 0.08335 | -0.01165 | -12.26% | 0.0711 | 0.08335 | 7,752 |
04 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
03 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
31 May 2024 | 0.095 | 0.00 | 0.00% | 0.076 | 0.095 | 5,700 |
30 May 2024 | 0.095 | 0.0191 | 25.16% | 0.075 | 0.095 | 36,850 |
29 May 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0 |
28 May 2024 | 0.0759 | 0.0109 | 16.77% | 0.0759 | 0.0759 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1089 | 0.1089 | 0.08 | 0.0971448 | 43,067 | -0.0189 | -17.36% |
1 Month | 0.075 | 0.11 | 0.0711 | 0.0917194 | 35,957 | 0.015 | 20.00% |
3 Months | 0.044 | 0.11 | 0.025 | 0.0628437 | 61,509 | 0.046 | 104.55% |
6 Months | 0.044 | 0.11 | 0.025 | 0.0628437 | 61,509 | 0.046 | 104.55% |
1 Year | 0.044 | 0.11 | 0.025 | 0.0628437 | 61,509 | 0.046 | 104.55% |
3 Years | 0.044 | 0.11 | 0.025 | 0.0628437 | 61,509 | 0.046 | 104.55% |
5 Years | 0.044 | 0.11 | 0.025 | 0.0628437 | 61,509 | 0.046 | 104.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions