Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tower Resources Ltd (PK) (TWRFF)
Tower Resources Ltd (PK) (TWRFF) Historical

TWRFF Tower Resources Ltd (PK)

0.10

0.00 (0.00%)

Last Updated: 16:04:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tower Resources Ltd (PK)	USOTC:TWRFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10	0.09	0.103

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:04:02

Tower Resources (PK) (TWRFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.10	0.001	1.01%	0.10	0.10	606
03 Jan 2025	0.099	0.00	0.00%	0.099	0.099	0
02 Jan 2025	0.099	0.0031	3.23%	0.099	0.099	10,000
31 Dec 2024	0.0959	-0.0021	-2.14%	0.09455	0.0959	1,600
30 Dec 2024	0.098	0.00	0.00%	0.098	0.098	0
27 Dec 2024	0.098	0.0028	2.94%	0.098	0.098	8,000
26 Dec 2024	0.0952	0.0052	5.78%	0.0952	0.0952	1,000
24 Dec 2024	0.09	0.00	0.00%	0.09	0.09	555
23 Dec 2024	0.09	0.01	12.50%	0.09	0.09	6,500
20 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
19 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
18 Dec 2024	0.08	0.00735	10.12%	0.08	0.08	28,250
17 Dec 2024	0.07265	-0.00545	-6.98%	0.07265	0.07265	300
16 Dec 2024	0.0781	-0.0119	-13.22%	0.0733	0.0781	3,710
13 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
12 Dec 2024	0.09	0.0077	9.36%	0.09	0.09	2,000
11 Dec 2024	0.0823	0.00	0.00%	0.0823	0.0823	0
10 Dec 2024	0.0823	0.0023	2.88%	0.07574	0.0823	1,100
09 Dec 2024	0.08	-0.011	-12.09%	0.08	0.08	100

Download more Tower Resources Ltd (PK) Historical Data

Tower Resources Ltd (PK) (TWRFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09455	0.10	0.09455	0.0986433	4,069	0.00545	5.76%
1 Month	0.07574	0.10	0.07265	0.0873967	5,302	0.02426	32.03%
3 Months	0.06975	0.106	0.0623	0.0904672	15,744	0.03025	43.37%
6 Months	0.075	0.106	0.0569	0.0833246	12,111	0.025	33.33%
1 Year	0.0935	0.1161	0.0432	0.0728235	28,671	0.0065	6.95%
3 Years	0.07	0.3532	0.0432	0.1381514	37,642	0.03	42.86%
5 Years	0.0269	0.3532	0.0127	0.1336457	33,800	0.0731	271.75%

Tower Resources (PK)

Marriott Vacations World...

Zinzino Holding AB (PK)

Wt Smcapd A Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions