Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
T2 Metals Corporation (QB) (TWOSF)
T2 Metals Corporation (QB) (TWOSF) Historical

TWOSF T2 Metals Corporation (QB)

0.1525

0.0252 (19.80%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
T2 Metals Corporation (QB)	USOTC:TWOSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0252	19.80%	0.1525	0.0001	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1525	0.128	0.131	66,330	22:00:01

T2 Metals (QB) (TWOSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.1525	0.0252	19.80%	0.128	0.1525	66,330
06 Feb 2025	0.1273	0.0273	27.30%	0.122336	0.15	2,300
05 Feb 2025	0.10	-0.0125	-11.11%	0.10	0.1656	102,690
04 Feb 2025	0.1125	-0.0175	-13.46%	0.1082	0.127075	116,600
03 Feb 2025	0.13	-0.0027	-2.03%	0.13	0.13	5,200
31 Jan 2025	0.1327	-0.0003	-0.23%	0.1327	0.14	2,500
30 Jan 2025	0.133	-0.0009	-0.67%	0.133	0.14	6,065
29 Jan 2025	0.1339	0.00	0.00%	0.1339	0.1339	0
28 Jan 2025	0.1339	-0.0061	-4.36%	0.1339	0.1339	7,000
27 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
24 Jan 2025	0.14	0.0037	2.71%	0.14	0.14	200
23 Jan 2025	0.1363	-0.0013	-0.94%	0.1363	0.1363	5,000
22 Jan 2025	0.1376	-0.0139	-9.17%	0.1376	0.1376	900
21 Jan 2025	0.1515	-0.00575	-3.66%	0.1515	0.1515	2,000
17 Jan 2025	0.15725	-0.00275	-1.72%	0.1355	0.15725	112,000
16 Jan 2025	0.16	0.00	0.00%	0.15	0.2628	71,000
15 Jan 2025	0.16	-0.0155	-8.83%	0.15775	0.17	26,000
14 Jan 2025	0.1755	0.0295	20.21%	0.146	0.1755	14,005
13 Jan 2025	0.146	-0.024	-14.12%	0.146	0.18005	12,000

Download more T2 Metals Corporation (QB) Historical Data

T2 Metals Corporation (QB) (TWOSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.1656	0.10	0.1076673	45,858	0.0125	8.93%
1 Month	0.14	0.2628	0.10	0.134226	28,971	0.0125	8.93%
3 Months	0.2025	0.2628	0.10	0.1467751	19,054	-0.05	-24.69%
6 Months	0.2118	0.2829	0.10	0.16566	15,400	-0.0593	-28.00%
1 Year	0.2118	0.2829	0.10	0.16566	15,400	-0.0593	-28.00%
3 Years	0.2118	0.2829	0.10	0.16566	15,400	-0.0593	-28.00%
5 Years	0.2118	0.2829	0.10	0.16566	15,400	-0.0593	-28.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions