We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Two Hands Corporation (PK) | USOTC:TWOH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0004 | 0.0003 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 9,089,441 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 9,089,441 |
| 02 May 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.00046 | 28,156,208 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0005 | 47,145,866 |
| 30 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 25,140,265 |
| 29 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.00024 | 0.0005 | 97,682,317 |
| 26 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 15,408,503 |
| 25 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 17,532,800 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 11,701,962 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 25,094,017 |
| 22 Apr 2024 | 0.0003 | -0.00005 | -14.29% | 0.0002 | 0.00034 | 13,655,252 |
| 19 Apr 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 17,009,251 |
| 18 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0002 | 0.0004 | 22,989,558 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 11,896,936 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 14,299,288 |
| 15 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0005 | 9,357,751 |
| 12 Apr 2024 | 0.0004 | -0.00005 | -11.11% | 0.0003 | 0.0005 | 17,707,814 |
| 11 Apr 2024 | 0.00045 | -0.00015 | -25.00% | 0.0004 | 0.0006 | 18,733,216 |
| 10 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.00044 | 0.0006 | 15,461,789 |
| 09 Apr 2024 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 3,000,919 |
| 08 Apr 2024 | 0.0005 | -0.0001 | -16.53% | 0.00045 | 0.00057 | 10,032,001 |
| 05 Apr 2024 | 0.000599 | -0.0001 | -14.43% | 0.0005 | 0.0007 | 14,501,011 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00025 | 0.0005 | 0.0002 | 0.0003589 | 42,706,632 | 0.00015 | 60.00% |
| 1 Month | 0.00065 | 0.0007 | 0.0002 | 0.0003697 | 21,825,336 | -0.00025 | -38.46% |
| 3 Months | 0.026 | 0.026 | 0.0002 | 0.0006767 | 9,418,896 | -0.0256 | -98.46% |
| 6 Months | 0.50 | 0.7419 | 0.0002 | 0.000951 | 4,682,095 | -0.4996 | -99.92% |
| 1 Year | 0.0014 | 0.7419 | 0.000001 | 0.000458 | 13,471,309 | -0.001 | -71.43% |
| 3 Years | 0.0021 | 0.7419 | 0.000001 | 0.0021258 | 41,749,412 | -0.0017 | -80.95% |
| 5 Years | 0.061 | 0.7419 | 0.000001 | 0.0024766 | 28,482,106 | -0.0606 | -99.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
