ADVFN

Data Download:

Name	Symbol	Market	Type
Taylor Wimpey PLC (PK)	USOTC:TWODY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.625	3.62%	17.88	17.24	18.21

High Price	Low Price	Open Price	Traded	Last Trade
17.89	17.465	17.60	1,377	21:00:09

Taylor Wimpey (PK) (TWODY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	17.88	0.63	3.62%	17.465	17.89	1,377
02 May 2024	17.255	0.81	4.96%	16.87	17.255	912
01 May 2024	16.44	-0.44	-2.61%	16.44	18.00	970
30 Apr 2024	16.88	-0.34	-1.97%	16.88	16.88	594
29 Apr 2024	17.22	-0.16	-0.90%	17.115	17.22	1,299
26 Apr 2024	17.3763	0.89	5.41%	17.055	17.96	2,453
25 Apr 2024	16.485	-0.06	-0.33%	16.08	16.76	741
24 Apr 2024	16.54	-0.22	-1.31%	16.525	16.54	428
23 Apr 2024	16.76	0.09	0.54%	16.76	16.76	861
22 Apr 2024	16.67	0.19	1.15%	15.94	17.39	1,473
19 Apr 2024	16.48	0.05	0.27%	16.40	16.48	1,146
18 Apr 2024	16.435	-0.14	-0.84%	16.345	16.60	4,155
17 Apr 2024	16.575	-0.25	-1.46%	16.575	16.779	964
16 Apr 2024	16.82	-0.02	-0.12%	16.55	16.82	768
15 Apr 2024	16.84	0.00	0.00%	16.84	16.84	0
12 Apr 2024	16.84	0.49	3.00%	16.84	16.89	726
11 Apr 2024	16.35	0.05	0.31%	16.28	16.35	2,982
10 Apr 2024	16.30	-0.31	-1.87%	16.30	16.30	382
09 Apr 2024	16.61	-0.69	-3.99%	16.595	16.77	8,802
08 Apr 2024	17.30	0.44	2.58%	16.53	17.30	2,204
05 Apr 2024	16.865	0.29	1.72%	16.755	16.865	1,321
04 Apr 2024	16.58	0.11	0.67%	16.58	17.31	1,098