Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Taylor Wimpey PLC (PK) (TWODY)
Taylor Wimpey PLC (PK) (TWODY) Historical

TWODY Taylor Wimpey PLC (PK)

14.70

-0.09 (-0.61%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Taylor Wimpey PLC (PK)	USOTC:TWODY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.61%	14.70	14.55	15.08

High Price	Low Price	Open Price	Traded	Last Trade
14.89	14.56	14.71	333,869	21:25:46

Taylor Wimpey (PK) (TWODY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	14.70	-0.09	-0.61%	14.56	14.89	333,869
31 Jan 2025	14.79	-0.33	-2.18%	14.76	14.96	138,700
30 Jan 2025	15.12	0.32	2.16%	14.76	15.20	99,187
29 Jan 2025	14.80	-0.29	-1.92%	14.66	14.9625	136,631
28 Jan 2025	15.09	0.24	1.62%	14.80	15.11	95,538
27 Jan 2025	14.85	0.25	1.71%	14.68	15.01	116,825
24 Jan 2025	14.60	-0.01	-0.05%	14.31	14.60	60,156
23 Jan 2025	14.6075	0.48	3.39%	14.11	14.67	79,119
22 Jan 2025	14.129	-0.22	-1.54%	13.9825	14.21	306,461
21 Jan 2025	14.35	0.58	4.21%	14.13	14.45	168,614
17 Jan 2025	13.77	0.33	2.48%	13.76	13.94	180,531
16 Jan 2025	13.4366	-0.47	-3.40%	13.20	13.82	605,997
15 Jan 2025	13.91	0.53	3.96%	13.86	14.04	337,757
14 Jan 2025	13.38	-0.02	-0.15%	13.33	13.50	518,089
13 Jan 2025	13.40	-0.10	-0.74%	13.18	13.63	222,945
10 Jan 2025	13.50	-0.23	-1.68%	13.31	13.65	479,712
08 Jan 2025	13.73	-0.79	-5.44%	13.59	14.00	862,744
07 Jan 2025	14.52	-0.57	-3.78%	14.416	15.00	147,899
06 Jan 2025	15.09	0.18	1.21%	14.87	15.23	589,456

Download more Taylor Wimpey PLC (PK) Historical Data

Taylor Wimpey (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions