We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taylor Wimpey PLC (PK) | USOTC:TWODF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.34% | 1.455 | 1.36 | 1.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.455 | 1.41 | 1.41 | 9,172 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.455 | -0.01 | -0.34% | 1.41 | 1.455 | 9,172 |
| 06 Feb 2025 | 1.46 | -0.04 | -2.66% | 1.46 | 1.46 | 9,400 |
| 05 Feb 2025 | 1.4999 | 0.03 | 2.04% | 1.4999 | 1.4999 | 150,000 |
| 04 Feb 2025 | 1.47 | -0.01 | -0.34% | 1.47 | 1.47 | 15,000 |
| 03 Feb 2025 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 0 |
| 31 Jan 2025 | 1.475 | -0.03 | -1.67% | 1.475 | 1.54 | 15,606 |
| 30 Jan 2025 | 1.50 | 0.06 | 4.17% | 1.50 | 1.56 | 162,196 |
| 29 Jan 2025 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 0 |
| 28 Jan 2025 | 1.44 | -0.08 | -5.01% | 1.44 | 1.44 | 247 |
| 27 Jan 2025 | 1.516 | 0.09 | 6.01% | 1.516 | 1.516 | 780 |
| 24 Jan 2025 | 1.43 | -0.04 | -2.39% | 1.43 | 1.43 | 3,995 |
| 23 Jan 2025 | 1.465 | 0.09 | 6.47% | 1.465 | 1.50 | 7,801 |
| 22 Jan 2025 | 1.376 | -0.07 | -5.10% | 1.376 | 1.376 | 555 |
| 21 Jan 2025 | 1.45 | 0.10 | 7.09% | 1.45 | 1.45 | 40,150 |
| 17 Jan 2025 | 1.354 | 0.00 | 0.00% | 1.354 | 1.354 | 0 |
| 16 Jan 2025 | 1.354 | -0.08 | -5.84% | 1.354 | 1.354 | 337 |
| 15 Jan 2025 | 1.438 | 0.16 | 12.34% | 1.372 | 1.438 | 10,131 |
| 14 Jan 2025 | 1.28 | -0.07 | -5.04% | 1.28 | 1.376 | 43,641 |
| 13 Jan 2025 | 1.348 | -0.03 | -2.32% | 1.282 | 1.35 | 148,254 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.54 | 1.41 | 1.49 | 47,502 | -0.085 | -5.52% |
| 1 Month | 1.322 | 1.56 | 1.28 | 1.44 | 40,604 | 0.133 | 10.06% |
| 3 Months | 1.628 | 1.71 | 1.28 | 1.53 | 82,410 | -0.173 | -10.63% |
| 6 Months | 2.22 | 2.288 | 1.28 | 1.72 | 64,077 | -0.765 | -34.46% |
| 1 Year | 1.76 | 2.288 | 1.28 | 1.72 | 57,602 | -0.305 | -17.33% |
| 3 Years | 2.17 | 2.288 | 0.95 | 1.70 | 32,904 | -0.715 | -32.95% |
| 5 Years | 2.8754 | 3.0545 | 0.95 | 1.72 | 24,740 | -1.42 | -49.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
