We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 21Shares AG (GM) | USOTC:TWOCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 8.18% | 14.15 | 13.08 | 13.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.15 | 14.15 | 14.15 | 500 | 14:40:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 14.15 | 1.07 | 8.18% | 14.15 | 14.15 | 500 |
| 12 Feb 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 11 Feb 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 10 Feb 2025 | 13.08 | -1.02 | -7.23% | 13.08 | 13.08 | 550 |
| 07 Feb 2025 | 14.0991 | 0.00 | 0.00% | 14.0991 | 14.0991 | 0 |
| 06 Feb 2025 | 14.0991 | 0.00 | 0.00% | 14.0991 | 14.0991 | 0 |
| 05 Feb 2025 | 14.0991 | -0.07 | -0.48% | 14.0991 | 14.0991 | 150 |
| 04 Feb 2025 | 14.1671 | 0.87 | 6.52% | 14.1671 | 14.1671 | 350 |
| 03 Feb 2025 | 13.30 | -4.86 | -26.76% | 13.30 | 13.30 | 5,330 |
| 31 Jan 2025 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 0 |
| 30 Jan 2025 | 18.16 | 1.46 | 8.75% | 18.16 | 18.16 | 2,116 |
| 29 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 28 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 27 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 24 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 23 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 22 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 21 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 17 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 16 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 15 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| 14 Jan 2025 | 16.6984 | 0.00 | 0.00% | 16.6984 | 16.6984 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.08 | 14.15 | 13.08 | 13.08 | 550 | 1.07 | 8.18% |
| 1 Month | 18.16 | 18.16 | 13.08 | 14.55 | 1,699 | -4.01 | -22.08% |
| 3 Months | 15.05 | 20.2048 | 13.08 | 16.80 | 1,671 | -0.90 | -5.98% |
| 6 Months | 8.3038 | 20.2048 | 8.3038 | 16.29 | 1,562 | 5.85 | 70.40% |
| 1 Year | 8.3038 | 20.2048 | 8.3038 | 16.29 | 1,562 | 5.85 | 70.40% |
| 3 Years | 8.3038 | 20.2048 | 8.3038 | 16.29 | 1,562 | 5.85 | 70.40% |
| 5 Years | 8.3038 | 20.2048 | 8.3038 | 16.29 | 1,562 | 5.85 | 70.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
