Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tidewater Midstream and Infrastructure Ltd (PK) (TWMIF)
Tidewater Midstream and Infrastructure Ltd (PK) (TWMIF) Historical

TWMIF Tidewater Midstream and Infrastructure Ltd (PK)

0.14

0.055 (64.71%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tidewater Midstream and Infrastructure Ltd (PK)	USOTC:TWMIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.055	64.71%	0.14	0.0847	0.1917

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1436	0.1216	0.13	348,494	22:00:02

Tidewater Midstream and ... (PK) (TWMIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.14	0.055	64.71%	0.1216	0.1436	348,494
27 Feb 2025	0.085	-0.00025	-0.29%	0.0836	0.0885	254,500
26 Feb 2025	0.08525	-0.00615	-6.73%	0.08525	0.088	88,000
25 Feb 2025	0.0914	-0.02496	-21.45%	0.0914	0.0914	32,000
24 Feb 2025	0.116362	0.00	0.00%	0.116362	0.116362	0
21 Feb 2025	0.116362	0.00	0.00%	0.116362	0.116362	0
20 Feb 2025	0.116362	0.00	0.00%	0.116362	0.116362	0
19 Feb 2025	0.116362	0.00	0.00%	0.116362	0.116362	0
18 Feb 2025	0.116362	0.00066	0.57%	0.116362	0.116362	615,200
14 Feb 2025	0.1157	-0.0093	-7.44%	0.1157	0.123	5,000
13 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
12 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
11 Feb 2025	0.125	-0.008	-6.02%	0.12366	0.125	19,480
10 Feb 2025	0.133	0.00	0.00%	0.133	0.133	402,500
07 Feb 2025	0.133	-0.0051	-3.69%	0.133	0.133	91,500
06 Feb 2025	0.1381	0.00	0.00%	0.1381	0.1381	0
05 Feb 2025	0.1381	0.00	0.00%	0.1381	0.1381	0
04 Feb 2025	0.1381	0.0063	4.78%	0.1381	0.1381	287,050
03 Feb 2025	0.1318	-0.0032	-2.37%	0.1307	0.1318	513,433

Download more Tidewater Midstream and Infrastructure Ltd (PK) Historical Data

Tidewater Midstream and Infrastructure Ltd (PK) (TWMIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0914	0.1436	0.0836	0.0856056	124,833	0.0486	53.17%
1 Month	0.1307	0.1436	0.0836	0.1211406	230,866	0.0093	7.12%
3 Months	0.09315	0.1436	0.074	0.0984814	275,077	0.04685	50.30%
6 Months	0.249	0.2558	0.074	0.1576198	768,022	-0.109	-43.78%
1 Year	0.6144	0.6515	0.074	0.2297997	543,022	-0.4744	-77.21%
3 Years	1.03	1.3471	0.074	0.2929417	246,035	-0.89	-86.41%
5 Years	0.6624	1.3471	0.074	0.3119254	170,115	-0.5224	-78.86%

Tidewater Midstream and ... (PK)

Sharc International Syst...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions