We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tree Island Steel Ltd (PK) | USOTC:TWIRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.9695 | 1.74 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 1.9695 | 0.00 | 0.00% | 1.9695 | 1.9695 | 0 |
| 27 Feb 2025 | 1.9695 | -0.13 | -6.27% | 1.9695 | 1.9695 | 1,300 |
| 26 Feb 2025 | 2.1012 | 0.00 | 0.00% | 2.1012 | 2.1012 | 0 |
| 25 Feb 2025 | 2.1012 | 0.00 | 0.00% | 2.1012 | 2.1012 | 0 |
| 24 Feb 2025 | 2.1012 | 0.00 | 0.00% | 2.1012 | 2.1012 | 0 |
| 21 Feb 2025 | 2.1012 | 0.00 | 0.00% | 2.1012 | 2.1012 | 0 |
| 20 Feb 2025 | 2.1012 | 0.00 | 0.00% | 2.1012 | 2.1012 | 0 |
| 19 Feb 2025 | 2.1012 | 0.00 | 0.00% | 2.1012 | 2.1012 | 0 |
| 18 Feb 2025 | 2.1012 | 0.11 | 5.59% | 2.1012 | 2.1012 | 743 |
| 14 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 13 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 12 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 11 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 10 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 07 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 06 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 05 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 04 Feb 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 03 Feb 2025 | 1.99 | -0.06 | -2.93% | 1.99 | 1.99 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.9695 | 1.9695 | 1.9695 | 1.97 | 1,300 | 0.00 | 0.00% |
| 1 Month | 1.99 | 2.1012 | 1.9695 | 2.02 | 714 | -0.0205 | -1.03% |
| 3 Months | 2.1068 | 2.1375 | 1.945 | 2.05 | 1,197 | -0.1373 | -6.52% |
| 6 Months | 1.98 | 2.27 | 1.8295 | 2.02 | 1,859 | -0.0105 | -0.53% |
| 1 Year | 2.54 | 2.71 | 1.8295 | 2.18 | 2,199 | -0.5705 | -22.46% |
| 3 Years | 3.9264 | 5.78 | 1.8295 | 3.31 | 2,955 | -1.96 | -49.84% |
| 5 Years | 1.3947 | 5.78 | 0.93 | 3.05 | 3,272 | 0.57477 | 41.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
