We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travis Perkins Plc (PK) | USOTC:TVPKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.85 | 9.52 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 02 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 29 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 27 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 26 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 25 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 22 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 21 Nov 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 20 Nov 2024 | 9.85 | -1.54 | -13.49% | 9.85 | 9.85 | 535 |
| 19 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 18 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 15 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 14 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 13 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 12 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 11 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 08 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 07 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 06 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 05 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| 04 Nov 2024 | 11.386 | 0.00 | 0.00% | 11.386 | 11.386 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.85 | 9.85 | 9.85 | 9.85 | 535 | 0.00 | 0.00% |
| 3 Months | 9.55 | 11.5727 | 9.55 | 11.13 | 1,056 | 0.30 | 3.14% |
| 6 Months | 9.55 | 11.5727 | 9.55 | 11.13 | 528 | 0.30 | 3.14% |
| 1 Year | 9.00 | 11.5727 | 9.00 | 11.03 | 421 | 0.85 | 9.44% |
| 3 Years | 21.0807 | 22.97 | 7.8849 | 12.94 | 1,229 | -11.23 | -53.27% |
| 5 Years | 21.11 | 22.97 | 7.8849 | 15.26 | 1,337 | -11.26 | -53.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
