Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Television Broadcasts Ltd (PK) (TVBCY)
Television Broadcasts Ltd (PK) (TVBCY) Historical

TVBCY Television Broadcasts Ltd (PK)

0.70

-0.0288 (-3.95%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Television Broadcasts Ltd (PK)	USOTC:TVBCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0288	-3.95%	0.70	0.6402	0.8848

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.70	0.70	500	22:00:01

Television Broadcasts (PK) (TVBCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.70	-0.0288	-3.95%	0.70	0.70	500
02 Jan 2025	0.7288	0.00	0.00%	0.7288	0.7288	0
31 Dec 2024	0.7288	0.00	0.00%	0.7288	0.7288	0
30 Dec 2024	0.7288	-0.06	-7.61%	0.7288	0.7375	1,620
27 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
26 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
24 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
23 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
20 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
19 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
18 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
17 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
16 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
13 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
12 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
11 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
10 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
09 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0
06 Dec 2024	0.7888	0.00	0.00%	0.7888	0.7888	0

Download more Television Broadcasts Ltd (PK) Historical Data

Television Broadcasts (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions