We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tel Aviv Stock Exchange Ltd (PK) | USOTC:TVAVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.38 | 10.21 | 22.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 06 Feb 2025 | 12.38 | 0.00 | 0.00% | 12.38 | 12.38 | 0 |
| 05 Feb 2025 | 12.38 | 1.06 | 9.36% | 12.38 | 12.50 | 9,330 |
| 04 Feb 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 03 Feb 2025 | 11.32 | -0.18 | -1.57% | 11.32 | 11.35 | 1,600 |
| 31 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 30 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 29 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 28 Jan 2025 | 11.50 | 0.49 | 4.45% | 11.50 | 11.50 | 1,500 |
| 27 Jan 2025 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 24 Jan 2025 | 11.01 | -0.22 | -1.96% | 11.01 | 11.01 | 267 |
| 23 Jan 2025 | 11.2304 | -0.76 | -6.34% | 11.2304 | 11.2304 | 189 |
| 22 Jan 2025 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 21 Jan 2025 | 11.99 | 0.30 | 2.57% | 11.25 | 11.99 | 200 |
| 17 Jan 2025 | 11.69 | -0.61 | -4.96% | 11.20 | 11.69 | 655 |
| 16 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 15 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 14 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| 13 Jan 2025 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 12.50 | 11.32 | 12.22 | 5,465 | 1.03 | 9.07% |
| 1 Month | 11.20 | 12.50 | 11.01 | 12.08 | 1,963 | 1.18 | 10.54% |
| 3 Months | 11.18 | 12.50 | 11.01 | 11.82 | 1,766 | 1.20 | 10.73% |
| 6 Months | 7.412 | 12.50 | 7.16 | 10.99 | 1,486 | 4.97 | 67.03% |
| 1 Year | 6.44 | 12.50 | 5.99 | 9.03 | 1,199 | 5.94 | 92.24% |
| 3 Years | 5.93 | 12.50 | 4.65 | 7.52 | 1,850 | 6.45 | 108.77% |
| 5 Years | 3.1681 | 12.50 | 3.1681 | 7.24 | 1,893 | 9.21 | 290.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
