We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TV Asahi Holdings Corp (PK) | USOTC:TVAHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.22 | 9.59 | 113.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 0 |
| 13 Jan 2025 | 14.22 | 0.57 | 4.16% | 14.22 | 14.22 | 2 |
| 10 Jan 2025 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 08 Jan 2025 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 07 Jan 2025 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 06 Jan 2025 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 03 Jan 2025 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 02 Jan 2025 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 31 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 30 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 27 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 26 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 24 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 23 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 20 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 19 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 18 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 17 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| 16 Dec 2024 | 13.652 | 0.00 | 0.00% | 13.652 | 13.652 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.22 | 14.22 | 14.22 | 14.22 | 2 | 0.00 | 0.00% |
| 1 Month | 14.22 | 14.22 | 14.22 | 14.22 | 2 | 0.00 | 0.00% |
| 3 Months | 13.462 | 14.22 | 13.462 | 13.78 | 2 | 0.758 | 5.63% |
| 6 Months | 13.97 | 18.1279 | 12.418 | 13.53 | 186 | 0.25 | 1.79% |
| 1 Year | 12.006 | 18.1279 | 12.006 | 13.48 | 152 | 2.21 | 18.44% |
| 3 Years | 13.0422 | 18.1279 | 9.25 | 10.72 | 4,137 | 1.18 | 9.03% |
| 5 Years | 19.1764 | 21.2915 | 9.25 | 12.99 | 4,380 | -4.96 | -25.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
