Tva Group Inc (PK) Share Price History - Historical Data for TVAGF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tva Group Inc (PK) (TVAGF)
Tva Group Inc (PK) (TVAGF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tva Group Inc (PK)	USOTC:TVAGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.85	0.85	0.85

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tva (PK) (TVAGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
05 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
04 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
03 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
02 Dec 2024	0.85	0.00	0.00%	0.85	0.85	0
29 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
27 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
26 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
25 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
22 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
21 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
20 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
19 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
18 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
15 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
14 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
13 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
12 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0
11 Nov 2024	0.85	0.00	0.00%	0.85	0.85	0

Download more Tva Group Inc (PK) Historical Data

Tva Group Inc (PK) (TVAGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.85	0.85	0.85	0.00	0	0.00	0.00%
6 Months	1.00	1.00	0.8383	0.8676561	713	-0.15	-15.00%
1 Year	1.00	1.00	0.8383	0.8676561	633	-0.15	-15.00%
3 Years	2.20	2.62	0.8383	1.75	909	-1.35	-61.36%
5 Years	1.7528	2.62	0.8383	1.90	1,054	-0.9028	-51.51%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions