Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tullow Oil Plc (PK) (TUWOY)
Tullow Oil Plc (PK) (TUWOY) Historical

TUWOY Tullow Oil Plc (PK)

0.11594

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tullow Oil Plc (PK)	USOTC:TUWOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.11594	0.11594	0.11594

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Tullow Oil (PK) (TUWOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	0.11594	-0.00406	-3.38%	0.1015	0.1225	40,032
30 Jan 2025	0.12	-0.0065	-5.14%	0.10815	0.126	18,651
29 Jan 2025	0.1265	0.0065	5.42%	0.11	0.1328	39,265
28 Jan 2025	0.12	-0.00011	-0.09%	0.1178	0.133	15,756
27 Jan 2025	0.120111	-0.01189	-9.01%	0.12	0.1366	70,575
24 Jan 2025	0.132	0.005	3.94%	0.125	0.135	20,240
23 Jan 2025	0.127	-0.0014	-1.09%	0.12	0.14	64,396
22 Jan 2025	0.1284	-0.0052	-3.89%	0.128316	0.1379	84,360
21 Jan 2025	0.1336	0.0036	2.77%	0.12825	0.148	63,729
17 Jan 2025	0.13	-0.01787	-12.08%	0.1285	0.1479	42,768
16 Jan 2025	0.14787	0.00737	5.25%	0.1285	0.148	24,940
15 Jan 2025	0.1405	0.004	2.93%	0.1317	0.1459	42,936
14 Jan 2025	0.1365	0.0065	5.00%	0.1285	0.148	84,335
13 Jan 2025	0.13	-0.0097	-6.94%	0.1184	0.1466	240,553
10 Jan 2025	0.1397	-0.0103	-6.87%	0.1311	0.1572	45,773
08 Jan 2025	0.15	-0.01	-6.25%	0.13	0.1546	44,101
07 Jan 2025	0.16	0.0212	15.27%	0.1371	0.16	57,068
06 Jan 2025	0.1388	0.0066	4.99%	0.1388	0.153959	156,387
03 Jan 2025	0.1322	0.0122	10.17%	0.126	0.14	59,686

Download more Tullow Oil Plc (PK) Historical Data

Tullow Oil (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions