ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tullow Oil Plc (PK)	USOTC:TUWLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0862	-17.22%	0.4143	0.4008	0.516

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4143	0.4143	0.4143	1,000	21:00:03

Tullow Oil (PK) (TUWLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.4143	-0.0862	-17.22%	0.4143	0.4143	1,000
01 May 2024	0.5005	0.00	0.00%	0.5005	0.5005	0
30 Apr 2024	0.5005	0.00	0.00%	0.5005	0.5005	0
29 Apr 2024	0.5005	0.00	0.00%	0.5005	0.5005	0
26 Apr 2024	0.5005	0.1088	27.78%	0.5005	0.5005	100
25 Apr 2024	0.3917	0.00	0.00%	0.3917	0.3917	0
24 Apr 2024	0.3917	0.00	0.00%	0.3917	0.3917	0
23 Apr 2024	0.3917	-0.0536	-12.04%	0.3917	0.3917	107
22 Apr 2024	0.4453	0.00	0.00%	0.4453	0.4453	0
19 Apr 2024	0.4453	0.0053	1.20%	0.4453	0.4848	657
18 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0
17 Apr 2024	0.44	0.00	0.00%	0.44	0.44	0
16 Apr 2024	0.44	0.03	7.32%	0.44	0.45	22,850
15 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
12 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
11 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
10 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
09 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
08 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
05 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
04 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0
03 Apr 2024	0.41	0.00	0.00%	0.41	0.41	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5005	0.5005	0.4143	0.5005	100	-0.0862	-17.22%
1 Month	0.45	0.5005	0.3917	0.440184	5,929	-0.0357	-7.93%
3 Months	0.40005	0.5005	0.340671	0.4089752	3,452	0.01425	3.56%
6 Months	0.4025	0.5005	0.340671	0.4096505	10,743	0.0118	2.93%
1 Year	0.32	0.5005	0.30	0.4010023	9,382	0.0943	29.47%
3 Years	0.7779	0.94	0.30	0.5297158	8,426	-0.3636	-46.74%
5 Years	2.85	3.11	0.087	0.6720334	11,874	-2.44	-85.46%