Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tupperware Brands (CE) | USOTC:TUPBQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0017 | 130.77% | 0.003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0001 | 0.0002 | 74,783 | 20:20:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.003 | 0.0017 | 130.77% | 0.0001 | 0.003 | 74,783 |
| 26 Nov 2024 | 0.0013 | 0.0012 | 1,200.00% | 0.0002 | 0.01 | 175,764 |
| 25 Nov 2024 | 0.0001 | -0.0016 | -94.12% | 0.0001 | 0.003 | 48,058 |
| 22 Nov 2024 | 0.0017 | -0.0009 | -34.62% | 0.0016 | 0.00275 | 122,777 |
| 21 Nov 2024 | 0.0026 | -0.0024 | -48.00% | 0.001 | 0.01 | 58,582 |
| 20 Nov 2024 | 0.005 | 0.0029 | 138.10% | 0.0011 | 0.01555 | 36,105 |
| 19 Nov 2024 | 0.0021 | 0.00 | 0.00% | 0.001 | 0.003 | 24,058 |
| 18 Nov 2024 | 0.0021 | -0.0004 | -16.00% | 0.0002 | 0.012 | 122,068 |
| 15 Nov 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 22,538 |
| 14 Nov 2024 | 0.0025 | 0.0002 | 8.70% | 0.0025 | 0.01 | 53,302 |
| 13 Nov 2024 | 0.0023 | 0.0002 | 9.52% | 0.0021 | 0.01 | 80,087 |
| 12 Nov 2024 | 0.0021 | 0.0011 | 110.00% | 0.0001 | 0.01 | 382,936 |
| 11 Nov 2024 | 0.001 | -0.009 | -90.00% | 0.001 | 0.01 | 43,701 |
| 08 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.0021 | 0.01 | 130,108 |
| 07 Nov 2024 | 0.01 | -0.002 | -16.67% | 0.0021 | 0.01 | 89,523 |
| 06 Nov 2024 | 0.012 | -0.002 | -14.29% | 0.01 | 0.012 | 137,603 |
| 05 Nov 2024 | 0.014 | 0.004 | 40.00% | 0.005 | 0.0199 | 48,674 |
| 04 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.001 | 0.0199 | 54,455 |
| 01 Nov 2024 | 0.01 | 0.00 | 0.00% | 0.0051 | 0.01075 | 22,582 |
| 31 Oct 2024 | 0.01 | -0.00705 | -41.35% | 0.0002 | 0.017 | 405,251 |
| 30 Oct 2024 | 0.01705 | -0.00285 | -14.32% | 0.0051 | 0.0199 | 331,944 |
| 29 Oct 2024 | 0.0199 | 0.00 | 0.00% | 0.0051 | 0.0199 | 65,065 |
| 28 Oct 2024 | 0.0199 | 0.0049 | 32.67% | 0.009 | 0.0299 | 481,899 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.01555 | 0.0001 | 0.0017559 | 88,257 | 0.0019 | 172.73% |
| 1 Month | 0.01 | 0.0199 | 0.0001 | 0.0072444 | 119,506 | -0.007 | -70.00% |
| 3 Months | 0.01 | 0.32 | 0.0001 | 0.0499256 | 696,190 | -0.007 | -70.00% |
| 6 Months | 0.01 | 0.32 | 0.0001 | 0.0499256 | 696,190 | -0.007 | -70.00% |
| 1 Year | 0.01 | 0.32 | 0.0001 | 0.0499256 | 696,190 | -0.007 | -70.00% |
| 3 Years | 0.01 | 0.32 | 0.0001 | 0.0499256 | 696,190 | -0.007 | -70.00% |
| 5 Years | 0.01 | 0.32 | 0.0001 | 0.0499256 | 696,190 | -0.007 | -70.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
