We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tui AG (PK) | USOTC:TUIFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.91 | 7.90 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 06 Feb 2025 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 05 Feb 2025 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 04 Feb 2025 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 0 |
| 03 Feb 2025 | 7.91 | -0.33 | -3.96% | 7.91 | 7.91 | 200 |
| 31 Jan 2025 | 8.2358 | 0.00 | 0.00% | 8.2358 | 8.2358 | 0 |
| 30 Jan 2025 | 8.2358 | 0.00 | 0.00% | 8.2358 | 8.2358 | 0 |
| 29 Jan 2025 | 8.2358 | 0.00 | 0.00% | 8.2358 | 8.2358 | 0 |
| 28 Jan 2025 | 8.2358 | 0.00 | 0.00% | 8.2358 | 8.2358 | 0 |
| 27 Jan 2025 | 8.2358 | 0.00 | 0.00% | 8.2358 | 8.2358 | 0 |
| 24 Jan 2025 | 8.2358 | 0.07 | 0.87% | 8.2358 | 8.2358 | 102 |
| 23 Jan 2025 | 8.165 | 0.21 | 2.64% | 8.165 | 8.165 | 350 |
| 22 Jan 2025 | 7.955 | 0.00 | 0.00% | 7.955 | 7.955 | 0 |
| 21 Jan 2025 | 7.955 | 0.00 | 0.00% | 7.955 | 7.955 | 0 |
| 17 Jan 2025 | 7.955 | 0.00 | 0.00% | 7.955 | 7.955 | 0 |
| 16 Jan 2025 | 7.955 | 0.00 | 0.00% | 7.955 | 7.955 | 0 |
| 15 Jan 2025 | 7.955 | 0.00 | 0.00% | 7.955 | 7.955 | 0 |
| 14 Jan 2025 | 7.955 | 0.00 | 0.00% | 7.955 | 7.955 | 0 |
| 13 Jan 2025 | 7.955 | 0.00 | 0.00% | 7.955 | 7.955 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 7.91 | 7.91 | 7.91 | 200 | 0.00 | 0.00% |
| 1 Month | 7.955 | 8.2358 | 7.91 | 8.02 | 369 | -0.045 | -0.57% |
| 3 Months | 7.88 | 9.13 | 7.31 | 8.60 | 767 | 0.03 | 0.38% |
| 6 Months | 6.4577 | 9.13 | 6.1905 | 7.50 | 1,446 | 1.45 | 22.49% |
| 1 Year | 6.995 | 9.13 | 6.1905 | 7.71 | 9,740 | 0.915 | 13.08% |
| 3 Years | 34.80 | 35.80 | 4.81 | 13.89 | 6,335 | -26.89 | -77.27% |
| 5 Years | 120.00 | 125.40 | 4.81 | 29.37 | 4,827 | -112.09 | -93.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
