Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tuga Innovations Inc (PK) | USOTC:TUGAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0039 | 0.0039 | 0.0236 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:03:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 25 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 24 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 21 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 20 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 19 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 18 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 17 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 14 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 13 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 12 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 11 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 10 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 07 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 06 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 05 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 04 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 03 Mar 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 28 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| 27 Feb 2025 | 0.0039 | 0.00 | 0.00% | 0.0039 | 0.0039 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0039 | 0.0039 | 0.0039 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.01572 | 0.0039 | 0.0093411 | 18,224 | -0.0061 | -61.00% |
| 6 Months | 0.0075 | 0.01572 | 0.0033 | 0.0070918 | 36,271 | -0.0036 | -48.00% |
| 1 Year | 0.008 | 0.018 | 0.0033 | 0.0091568 | 51,046 | -0.0041 | -51.25% |
| 3 Years | 0.45 | 0.51 | 0.0033 | 0.0510018 | 21,392 | -0.4461 | -99.13% |
| 5 Years | 0.7317 | 0.7317 | 0.0033 | 0.0533045 | 20,766 | -0.7278 | -99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
