Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| True North Commerical REIT (PK) | USOTC:TUERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.4458 | 6.05 | 10.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.4458 | 0.00 | 0.00% | 8.4458 | 8.4458 | 0 |
| 20 Nov 2024 | 8.4458 | 0.00 | 0.00% | 8.4458 | 8.4458 | 0 |
| 19 Nov 2024 | 8.4458 | 0.00 | 0.00% | 8.4458 | 8.4458 | 0 |
| 18 Nov 2024 | 8.4458 | 0.41 | 5.13% | 8.4458 | 8.4458 | 100 |
| 15 Nov 2024 | 8.034 | -0.92 | -10.24% | 7.96 | 8.034 | 1,008 |
| 14 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 13 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 12 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 11 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 08 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 07 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 06 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 05 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 04 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 01 Nov 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 31 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 30 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 29 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 28 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 25 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 24 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 23 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| 22 Oct 2024 | 8.9501 | 0.00 | 0.00% | 8.9501 | 8.9501 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.96 | 8.4458 | 7.96 | 8.07 | 554 | 0.4858 | 6.10% |
| 1 Month | 7.96 | 8.4458 | 7.96 | 8.07 | 554 | 0.4858 | 6.10% |
| 3 Months | 9.72 | 9.72 | 7.96 | 9.37 | 1,023 | -1.27 | -13.11% |
| 6 Months | 6.05 | 9.72 | 6.05 | 8.68 | 742 | 2.40 | 39.60% |
| 1 Year | 5.6925 | 9.72 | 3.86 | 6.19 | 2,600 | 2.75 | 48.37% |
| 3 Years | 33.2005 | 35.65 | 3.86 | 19.44 | 6,343 | -24.75 | -74.56% |
| 5 Years | 31.74 | 46.00 | 0.00115 | 22.84 | 4,623 | -23.29 | -73.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
