We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| True North Commerical REIT (PK) | USOTC:TUERF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.20 | 6.07 | 6.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:51:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 24 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 21 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 20 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 18 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 17 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 14 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
| 13 Jun 2024 | 6.20 | -0.58 | -8.55% | 6.18 | 6.20 | 314 |
| 12 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 11 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 10 Jun 2024 | 6.78 | 0.00 | 0.00% | 6.78 | 6.78 | 0 |
| 07 Jun 2024 | 6.78 | 0.73 | 12.07% | 6.28 | 6.78 | 869 |
| 06 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 600 |
| 05 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 04 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 03 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 31 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 30 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 29 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 28 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.05 | 6.78 | 6.05 | 6.43 | 594 | 0.15 | 2.48% |
| 3 Months | 6.05 | 6.78 | 6.05 | 6.14 | 1,921 | 0.15 | 2.48% |
| 6 Months | 3.86 | 7.5274 | 3.86 | 6.29 | 1,142 | 2.34 | 60.62% |
| 1 Year | 10.4449 | 11.50 | 3.86 | 6.69 | 7,172 | -4.24 | -40.64% |
| 3 Years | 34.4333 | 35.65 | 3.86 | 20.66 | 5,785 | -28.23 | -81.99% |
| 5 Years | 29.3525 | 46.00 | 0.00115 | 22.94 | 4,645 | -23.15 | -78.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
