We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trinity Petroleum Trust (CE) | USOTC:TTYP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 06 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 05 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 04 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 03 Feb 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 31 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 30 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 29 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 28 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 27 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 24 Jan 2025 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 0 |
| 23 Jan 2025 | 65.10 | 0.60 | 0.93% | 65.10 | 65.10 | 106 |
| 22 Jan 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 0 |
| 21 Jan 2025 | 64.50 | -0.39 | -0.60% | 64.50 | 64.89 | 100 |
| 17 Jan 2025 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 0 |
| 16 Jan 2025 | 64.89 | 0.00 | 0.00% | 64.89 | 64.89 | 0 |
| 15 Jan 2025 | 64.89 | -3.11 | -4.57% | 64.89 | 64.89 | 330 |
| 14 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| 13 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 64.89 | 65.10 | 64.50 | 64.86 | 179 | 0.21 | 0.32% |
| 3 Months | 73.50 | 73.50 | 64.50 | 69.52 | 367 | -8.40 | -11.43% |
| 6 Months | 72.50 | 73.50 | 64.50 | 70.10 | 275 | -7.40 | -10.21% |
| 1 Year | 71.00 | 73.50 | 64.50 | 71.17 | 273 | -5.90 | -8.31% |
| 3 Years | 65.00 | 75.00 | 64.50 | 71.26 | 190 | 0.10 | 0.15% |
| 5 Years | 108.00 | 108.00 | 58.00 | 72.49 | 174 | -42.90 | -39.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
