Totvs SA (PK) Price History - Historical Data for TTVSY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Totvs SA (PK) (TTVSY)
Totvs SA (PK) (TTVSY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Totvs SA (PK)	USOTC:TTVSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	1.57%	11.68	11.28	12.00

High Price	Low Price	Open Price	Traded	Last Trade
11.80	11.54	11.59	11,633	21:01:31

Totvs (PK) (TTVSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	11.68	0.18	1.57%	11.54	11.80	11,633
06 Feb 2025	11.50	0.32	2.86%	10.81	11.50	41,687
05 Feb 2025	11.18	-0.77	-6.44%	11.013	11.37	327,433
04 Feb 2025	11.95	-0.22	-1.81%	11.27	12.0399	205,545
03 Feb 2025	12.17	0.44	3.75%	11.533	12.17	482,518
31 Jan 2025	11.73	-0.42	-3.46%	11.17	11.995	1,846,906
30 Jan 2025	12.15	1.16	10.56%	11.00	12.15	264,474
29 Jan 2025	10.99	0.40	3.73%	10.48	10.99	8,835
28 Jan 2025	10.595	0.02	0.14%	10.42	10.69	7,977
27 Jan 2025	10.58	0.41	4.03%	10.36	10.58	83,072
24 Jan 2025	10.17	0.05	0.49%	10.06	10.17	9,116
23 Jan 2025	10.12	0.12	1.16%	9.78	10.2199	17,942
22 Jan 2025	10.0036	0.27	2.81%	9.81	10.03	14,771
21 Jan 2025	9.73	0.17	1.78%	9.50	9.73	51,020
17 Jan 2025	9.56	0.06	0.63%	9.241	9.56	64,433
16 Jan 2025	9.50	-0.09	-0.94%	9.335	9.71	195,603
15 Jan 2025	9.5905	0.50	5.51%	9.28	9.5905	9,335
14 Jan 2025	9.09	0.23	2.60%	8.98	9.19	13,311
13 Jan 2025	8.86	0.07	0.84%	8.655	8.91	53,735

Download more Totvs SA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions