We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tokyu Fudosan (PK) | USOTC:TTUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 6.12 | 7.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:27:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 12 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 11 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 10 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 07 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 06 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 05 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 04 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 03 Mar 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 28 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 27 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 26 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 25 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 24 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 21 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 20 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0 |
| 19 Feb 2025 | 6.15 | -0.83 | -11.89% | 6.15 | 6.15 | 122 |
| 18 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| 14 Feb 2025 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.15 | 6.15 | 6.15 | 6.15 | 122 | 0.00 | 0.00% |
| 3 Months | 6.07 | 6.98 | 6.07 | 6.19 | 1,304 | 0.08 | 1.32% |
| 6 Months | 6.92 | 6.99 | 6.07 | 6.36 | 1,514 | -0.77 | -11.13% |
| 1 Year | 7.89 | 8.13 | 6.07 | 6.84 | 1,454 | -1.74 | -22.05% |
| 3 Years | 5.15 | 8.13 | 4.7601 | 5.65 | 2,835 | 1.00 | 19.42% |
| 5 Years | 3.9239 | 8.13 | 3.875 | 5.40 | 3,758 | 2.23 | 56.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
