We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Trutrace Technologies Inc (PK) | USOTC:TTTSF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0015 | 0.0015 | 0.0055 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:54:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
30 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
29 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 938 |
26 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 35,000 |
25 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
24 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
23 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
22 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
19 Apr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0035 | 4,200 |
18 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
17 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
16 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
15 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
12 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
11 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 100 |
10 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
09 Apr 2024 | 0.0014 | -0.0014 | -50.00% | 0.0014 | 0.0014 | 500 |
08 Apr 2024 | 0.0028 | 0.0014 | 100.00% | 0.0028 | 0.0028 | 2,000 |
05 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
04 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
03 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 200 |
02 Apr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 20,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 17,969 | 0.00 | 0.00% |
1 Month | 0.0014 | 0.0035 | 0.0014 | 0.0015587 | 6,134 | 0.0001 | 7.14% |
3 Months | 0.002 | 0.0035 | 0.001 | 0.00172 | 19,602 | -0.0005 | -25.00% |
6 Months | 0.0057 | 0.0057 | 0.0006 | 0.0020092 | 49,441 | -0.0042 | -73.68% |
1 Year | 0.0051 | 0.0089 | 0.0006 | 0.0028629 | 46,184 | -0.0036 | -70.59% |
3 Years | 0.07 | 0.08089 | 0.0006 | 0.0232834 | 58,962 | -0.0685 | -97.86% |
5 Years | 0.2061 | 0.2528 | 0.0006 | 0.0669376 | 76,874 | -0.2046 | -99.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions