We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Titan Minerals Ltd (PK) | USOTC:TTTNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0025 | 0.0001 | 0.025 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:01:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
09 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
08 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
07 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 103,332 |
06 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
03 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
02 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
01 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
30 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
29 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
26 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
25 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
24 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
23 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
22 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
19 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
18 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
17 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
16 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
15 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 12,400 |
12 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
11 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 103,332 | 0.00 | 0.00% |
1 Month | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 57,866 | 0.00 | 0.00% |
3 Months | 0.0025 | 0.025 | 0.0025 | 0.0031108 | 50,792 | 0.00 | 0.00% |
6 Months | 0.0021 | 0.03 | 0.0021 | 0.003088 | 32,272 | 0.0004 | 19.05% |
1 Year | 0.0122 | 0.075 | 0.0021 | 0.0034367 | 20,094 | -0.0097 | -79.51% |
3 Years | 0.09 | 0.245 | 0.0017 | 0.0657514 | 37,457 | -0.0875 | -97.22% |
5 Years | 0.085 | 0.245 | 0.0002 | 0.0665826 | 33,196 | -0.0825 | -97.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions