Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tartisan Nickel Corporation (QB) (TTSRF)
Tartisan Nickel Corporation (QB) (TTSRF) Historical

TTSRF Tartisan Nickel Corporation (QB)

0.1574

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tartisan Nickel Corporation (QB)	USOTC:TTSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1574	0.0001	800.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	22:00:01

Tartisan Nickel (QB) (TTSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1574	0.00	0.00%	0.1574	0.1574	0
02 Jan 2025	0.1574	-0.0096	-5.75%	0.1574	0.18	46,000
31 Dec 2024	0.167	-0.0144	-7.94%	0.167	0.167	1,000
30 Dec 2024	0.1814	0.011	6.46%	0.167	0.1814	4,500
27 Dec 2024	0.1704	-0.0046	-2.63%	0.1704	0.1727	4,100
26 Dec 2024	0.175	0.00	0.00%	0.175	0.175	0
24 Dec 2024	0.175	0.024	15.89%	0.173	0.175	40,000
23 Dec 2024	0.151	-0.014	-8.48%	0.151	0.151	100
20 Dec 2024	0.165	0.00	0.00%	0.165	0.165	4,000
19 Dec 2024	0.165	0.001	0.61%	0.164	0.165	19,000
18 Dec 2024	0.164	0.00	0.00%	0.164	0.164	0
17 Dec 2024	0.164	0.01785	12.21%	0.164	0.164	8,500
16 Dec 2024	0.14615	0.00	0.00%	0.14615	0.14615	0
13 Dec 2024	0.14615	-0.0125	-7.88%	0.145	0.152	15,000
12 Dec 2024	0.15865	0.01365	9.41%	0.148	0.15865	36,000
11 Dec 2024	0.145	0.0001	0.07%	0.145	0.148	20,000
10 Dec 2024	0.1449	0.0049	3.50%	0.1449	0.145	7,093
09 Dec 2024	0.14	-0.0045	-3.11%	0.14	0.1413	8,500
06 Dec 2024	0.1445	0.00	0.00%	0.1445	0.1445	0

Download more Tartisan Nickel Corporation (QB) Historical Data

Tartisan Nickel Corporation (QB) (TTSRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1727	0.1814	0.1574	0.1604737	13,900	-0.0153	-8.86%
1 Month	0.1413	0.1814	0.14	0.159724	15,271	0.0161	11.39%
3 Months	0.1302	0.1814	0.117	0.1521485	10,750	0.0272	20.89%
6 Months	0.10	0.1814	0.0876	0.1404306	22,905	0.0574	57.40%
1 Year	0.139	0.1905	0.064	0.1312239	21,717	0.0184	13.24%
3 Years	0.246	0.3809	0.04685	0.1821147	18,422	-0.0886	-36.02%
5 Years	0.0736	0.55	0.0002	0.2230215	16,296	0.0838	113.86%

Tartisan Nickel (QB)

Nationwide Utilities (CE)

Inter Amerra Fiagro Imob...

Safe Orthopaedics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions