Tartisan Nickel Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tartisan Nickel Corporation (QB)	USOTC:TTSRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.142	0.0001	800.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.142	0.142	0.142	9,000	22:00:01

Tartisan Nickel (QB) (TTSRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.142	0.00	0.00%	0.142	0.142	9,000
02 Dec 2024	0.142	0.002	1.43%	0.136	0.145	1,900
29 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
27 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
26 Nov 2024	0.14	0.0099	7.61%	0.13728	0.1425	5,702
25 Nov 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
22 Nov 2024	0.1301	0.00	0.00%	0.1301	0.1301	0
21 Nov 2024	0.1301	0.0131	11.20%	0.1301	0.1301	2,500
20 Nov 2024	0.117	0.00	0.00%	0.117	0.117	0
19 Nov 2024	0.117	0.00	0.00%	0.117	0.117	0
18 Nov 2024	0.117	0.00	0.00%	0.117	0.1182	2,122
15 Nov 2024	0.117	0.00	0.00%	0.117	0.117	0
14 Nov 2024	0.117	0.00	0.00%	0.117	0.117	0
13 Nov 2024	0.117	0.00	0.00%	0.117	0.117	0
12 Nov 2024	0.117	0.00	0.00%	0.117	0.117	0
11 Nov 2024	0.117	-0.0057	-4.65%	0.117	0.117	5,000
08 Nov 2024	0.1227	-0.0173	-12.36%	0.1227	0.1227	4,000
07 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
06 Nov 2024	0.14	0.00	0.00%	0.14	0.14	0
05 Nov 2024	0.14	-0.00115	-0.81%	0.14	0.14	3,000
04 Nov 2024	0.14115	0.00	0.00%	0.14115	0.14115	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.13728	0.145	0.136	0.1404999	3,801	0.00472	3.44%
1 Month	0.14	0.145	0.117	0.1295164	3,461	0.002	1.43%
3 Months	0.1195	0.161	0.117	0.140273	37,645	0.0225	18.83%
6 Months	0.1426	0.161	0.072	0.1361285	21,672	-0.0006	-0.42%
1 Year	0.078	0.1905	0.064	0.1274362	21,240	0.064	82.05%
3 Years	0.283	0.3809	0.04685	0.1869968	18,827	-0.141	-49.82%
5 Years	0.057	0.55	0.0002	0.2225865	16,302	0.085	149.12%