We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telstra Group Ltd (PK) | USOTC:TTRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -8.53% | 2.36 | 2.29 | 2.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.36 | 2.36 | 2.36 | 2,700 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.36 | -0.22 | -8.53% | 2.36 | 2.36 | 2,700 |
| 27 Feb 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 26 Feb 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 25 Feb 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 24 Feb 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 21 Feb 2025 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 0 |
| 20 Feb 2025 | 2.58 | 0.29 | 12.66% | 2.58 | 2.58 | 1,733 |
| 19 Feb 2025 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 0 |
| 18 Feb 2025 | 2.29 | -0.15 | -5.95% | 2.29 | 2.29 | 100 |
| 14 Feb 2025 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 0 |
| 13 Feb 2025 | 2.435 | 0.00 | 0.00% | 2.435 | 2.435 | 0 |
| 12 Feb 2025 | 2.435 | 0.01 | 0.41% | 2.435 | 2.435 | 1,000 |
| 11 Feb 2025 | 2.425 | -0.02 | -0.61% | 2.425 | 2.425 | 335 |
| 10 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 07 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 06 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 05 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 04 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| 03 Feb 2025 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.36 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.425 | 2.58 | 2.29 | 2.51 | 792 | -0.065 | -2.68% |
| 3 Months | 2.36 | 2.81 | 2.19 | 2.41 | 2,372 | 0.00 | 0.00% |
| 6 Months | 2.524 | 2.91 | 2.19 | 2.50 | 2,806 | -0.164 | -6.50% |
| 1 Year | 2.504 | 2.91 | 2.19 | 2.41 | 8,304 | -0.144 | -5.75% |
| 3 Years | 2.81 | 3.05 | 2.19 | 2.57 | 18,001 | -0.45 | -16.01% |
| 5 Years | 2.12 | 3.08 | 1.70 | 2.48 | 13,950 | 0.24 | 11.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
