Telstra Group Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Telstra Group Ltd (PK)	USOTC:TTRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.28	2.17	2.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:43

Telstra (PK) (TTRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
13 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
12 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
11 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
10 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
07 Jun 2024	2.28	0.00	0.00%	2.28	2.28	1,223
06 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
05 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
04 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
03 Jun 2024	2.28	0.00	0.00%	2.28	2.28	0
31 May 2024	2.28	0.06	2.70%	2.28	2.28	1,000
30 May 2024	2.22	0.00	0.00%	2.22	2.22	0
29 May 2024	2.22	0.00	0.00%	2.22	2.22	0
28 May 2024	2.22	0.00	0.00%	2.22	2.22	0
24 May 2024	2.22	-0.15	-6.40%	2.22	2.22	336
23 May 2024	2.3717	0.00	0.00%	2.3717	2.3717	0
22 May 2024	2.3717	0.00	0.00%	2.3717	2.3717	0
21 May 2024	2.3717	0.01	0.24%	2.3717	2.3717	2,290
20 May 2024	2.366	0.00	0.00%	2.366	2.366	0
17 May 2024	2.366	0.00	0.00%	2.366	2.366	0
16 May 2024	2.366	0.00	0.00%	2.366	2.366	0
15 May 2024	2.366	0.00	0.00%	2.366	2.366	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.28	2.28	2.28	2.28	1,223	0.00	0.00%
1 Month	2.3717	2.3717	2.22	2.32	1,212	-0.0917	-3.87%
3 Months	2.45	2.50	2.22	2.34	1,480	-0.17	-6.94%
6 Months	2.57	2.71	2.22	2.60	3,915	-0.29	-11.28%
1 Year	3.04	3.04	2.22	2.46	15,648	-0.76	-25.00%
3 Years	2.80	3.08	2.22	2.65	16,552	-0.52	-18.57%
5 Years	2.63	3.08	1.70	2.51	16,361	-0.35	-13.31%