We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Toho Titanium Company Ltd (PK) | USOTC:TTNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.29 | 0.0001 | 410.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 0 |
| 21 Jun 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 0 |
| 20 Jun 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 0 |
| 18 Jun 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 0 |
| 17 Jun 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 0 |
| 14 Jun 2024 | 8.209 | 0.00 | 0.00% | 8.209 | 8.209 | 0 |
| 13 Jun 2024 | 8.209 | -0.08 | -0.98% | 8.209 | 8.209 | 600 |
| 12 Jun 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 11 Jun 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 10 Jun 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 07 Jun 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 0 |
| 06 Jun 2024 | 8.29 | 0.38 | 4.78% | 8.29 | 8.29 | 0 |
| 05 Jun 2024 | 7.9118 | 0.00 | 0.00% | 7.9118 | 7.9118 | 0 |
| 04 Jun 2024 | 7.9118 | -0.26 | -3.22% | 7.9118 | 7.9118 | 200 |
| 03 Jun 2024 | 8.1748 | 0.48 | 6.24% | 8.1748 | 8.1748 | 500 |
| 31 May 2024 | 7.6947 | 0.00 | 0.00% | 7.6947 | 7.6947 | 0 |
| 30 May 2024 | 7.6947 | 0.20 | 2.70% | 7.506 | 7.6947 | 1,400 |
| 29 May 2024 | 7.4921 | 0.02 | 0.27% | 7.4921 | 7.4921 | 200 |
| 28 May 2024 | 7.472 | 0.00 | 0.00% | 7.472 | 7.472 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.4921 | 8.209 | 7.4921 | 7.88 | 580 | 0.7979 | 10.65% |
| 3 Months | 9.7638 | 10.3467 | 7.472 | 8.13 | 679 | -1.47 | -15.09% |
| 6 Months | 12.9306 | 13.50 | 7.472 | 9.93 | 654 | -4.64 | -35.89% |
| 1 Year | 11.6923 | 13.78 | 7.472 | 10.14 | 605 | -3.40 | -29.10% |
| 3 Years | 9.4837 | 21.5097 | 7.472 | 11.81 | 535 | -1.19 | -12.59% |
| 5 Years | 7.4184 | 21.5097 | 7.4184 | 10.55 | 715 | 0.87162 | 11.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
